Sailun Jinyu

601058
🏛️ china →
14.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.53 14.72 14.53 14.70 963.4K
09:35 14.72 14.88 14.70 14.86 3,766.3K
09:40 14.86 14.97 14.84 14.97 4,193.4K
09:45 14.98 15.09 14.97 15.04 4,810.5K
09:50 15.04 15.16 15.03 15.11 5,620.8K
09:55 15.11 15.15 15.02 15.02 2,564.6K
10:00 15.01 15.06 14.98 15.06 1,453.3K
10:05 15.06 15.06 14.99 15.01 826.7K
10:10 15.01 15.13 15.01 15.13 1,475.7K
10:15 15.12 15.13 15.06 15.07 1,626.9K
10:20 15.07 15.10 15.06 15.09 632.9K
10:25 15.09 15.12 15.06 15.07 1,405.2K
10:30 15.07 15.12 15.07 15.10 2,175.0K
10:35 15.10 15.13 15.09 15.11 1,303.2K
10:40 15.12 15.12 15.06 15.12 999.2K
10:45 15.12 15.14 15.11 15.12 1,408.7K
10:50 15.12 15.17 15.12 15.16 2,642.2K
10:55 15.15 15.20 15.15 15.20 2,816.4K
11:00 15.20 15.28 15.19 15.24 3,697.7K
11:05 15.24 15.36 15.24 15.36 3,707.3K
11:10 15.36 15.38 15.33 15.35 1,699.0K
11:15 15.34 15.38 15.33 15.34 2,121.0K
11:20 15.34 15.34 15.26 15.27 1,199.1K
11:25 15.27 15.40 15.27 15.39 1,724.2K
13:00 15.39 15.45 15.35 15.38 3,606.7K
13:05 15.37 15.42 15.33 15.35 833.6K
13:10 15.35 15.41 15.34 15.40 847.2K
13:15 15.40 15.45 15.38 15.42 1,331.2K
13:20 15.42 15.44 15.36 15.44 1,161.2K
13:25 15.44 15.46 15.39 15.40 1,016.4K
13:30 15.40 15.43 15.38 15.38 590.5K
13:35 15.38 15.39 15.36 15.38 569.7K
13:40 15.38 15.44 15.37 15.40 896.0K
13:45 15.40 15.42 15.38 15.39 807.2K
13:50 15.40 15.41 15.38 15.39 785.9K
13:55 15.40 15.43 15.39 15.43 738.5K
14:00 15.43 15.45 15.42 15.44 1,581.2K
14:05 15.44 15.45 15.43 15.43 644.2K
14:10 15.44 15.44 15.41 15.43 610.9K
14:15 15.44 15.44 15.42 15.44 510.5K
14:20 15.43 15.44 15.42 15.43 543.8K
14:25 15.42 15.43 15.41 15.41 690.0K
14:30 15.42 15.44 15.41 15.44 1,284.6K
14:35 15.44 15.44 15.39 15.41 1,473.0K
14:40 15.41 15.42 15.39 15.39 572.9K
14:45 15.40 15.42 15.39 15.41 1,338.3K
14:50 15.40 15.42 15.39 15.41 1,211.0K
14:55 15.41 15.42 15.39 15.42 1,241.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available