Sailun Jinyu

601058
🏛️ china →
14.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.32 15.34 14.87 14.88 4,332.6K
09:35 14.88 14.89 14.80 14.80 4,125.7K
09:40 14.80 14.89 14.80 14.87 1,467.1K
09:45 14.86 14.95 14.82 14.88 1,332.1K
09:50 14.85 14.90 14.83 14.86 1,038.7K
09:55 14.85 14.90 14.84 14.84 827.7K
10:00 14.84 14.84 14.78 14.80 2,645.1K
10:05 14.79 14.81 14.77 14.80 1,176.6K
10:10 14.79 14.83 14.79 14.82 514.2K
10:15 14.80 14.85 14.80 14.83 578.3K
10:20 14.84 14.90 14.80 14.88 1,089.7K
10:25 14.90 14.94 14.90 14.93 895.6K
10:30 14.93 14.94 14.90 14.91 367.7K
10:35 14.91 14.92 14.90 14.91 292.2K
10:40 14.91 14.93 14.87 14.89 342.7K
10:45 14.89 14.91 14.87 14.91 389.4K
10:50 14.90 14.90 14.87 14.88 332.4K
10:55 14.88 14.91 14.86 14.90 272.1K
11:00 14.89 14.90 14.85 14.86 353.3K
11:05 14.86 14.86 14.84 14.84 391.4K
11:10 14.85 14.85 14.83 14.83 547.3K
11:15 14.83 14.85 14.80 14.82 1,141.7K
11:20 14.83 14.86 14.82 14.84 393.7K
11:25 14.84 14.86 14.80 14.81 497.4K
13:00 14.81 14.84 14.80 14.82 812.4K
13:05 14.82 14.82 14.78 14.80 1,015.7K
13:10 14.80 14.82 14.79 14.80 550.8K
13:15 14.80 14.80 14.78 14.79 1,128.2K
13:20 14.79 14.83 14.79 14.81 568.0K
13:25 14.81 14.82 14.79 14.81 573.3K
13:30 14.81 14.81 14.79 14.80 590.0K
13:35 14.80 14.81 14.78 14.78 732.6K
13:40 14.78 14.79 14.77 14.77 577.0K
13:45 14.78 14.78 14.75 14.76 1,033.3K
13:50 14.76 14.76 14.73 14.75 900.8K
13:55 14.75 14.76 14.74 14.75 703.4K
14:00 14.74 14.76 14.74 14.75 327.1K
14:05 14.75 14.78 14.74 14.78 288.3K
14:10 14.78 14.78 14.74 14.75 859.3K
14:15 14.75 14.79 14.74 14.77 832.4K
14:20 14.77 14.79 14.76 14.78 734.8K
14:25 14.79 14.80 14.76 14.77 799.4K
14:30 14.77 14.79 14.76 14.77 600.3K
14:35 14.77 14.77 14.74 14.76 872.1K
14:40 14.76 14.79 14.75 14.79 1,268.0K
14:45 14.78 14.79 14.76 14.78 1,185.4K
14:50 14.78 14.78 14.75 14.77 1,170.4K
14:55 14.77 14.78 14.76 14.78 535.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available