14.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.83 | 14.87 | 14.78 | 14.82 | 3,454.2K |
| 09:35 | 14.82 | 14.82 | 14.76 | 14.80 | 1,375.2K |
| 09:40 | 14.82 | 14.92 | 14.81 | 14.88 | 1,960.3K |
| 09:45 | 14.87 | 14.96 | 14.87 | 14.95 | 2,544.6K |
| 09:50 | 14.94 | 15.00 | 14.92 | 15.00 | 1,578.0K |
| 09:55 | 14.99 | 15.01 | 14.92 | 14.92 | 1,336.8K |
| 10:00 | 14.92 | 14.95 | 14.91 | 14.91 | 894.5K |
| 10:05 | 14.90 | 14.94 | 14.90 | 14.91 | 1,166.9K |
| 10:10 | 14.91 | 14.95 | 14.88 | 14.94 | 1,488.1K |
| 10:15 | 14.93 | 14.96 | 14.92 | 14.96 | 975.7K |
| 10:20 | 14.95 | 14.96 | 14.90 | 14.92 | 620.4K |
| 10:25 | 14.92 | 14.93 | 14.90 | 14.91 | 447.5K |
| 10:30 | 14.91 | 14.91 | 14.87 | 14.89 | 888.7K |
| 10:35 | 14.88 | 14.89 | 14.86 | 14.88 | 794.8K |
| 10:40 | 14.87 | 14.88 | 14.85 | 14.88 | 609.8K |
| 10:45 | 14.87 | 14.95 | 14.86 | 14.95 | 675.2K |
| 10:50 | 14.95 | 14.96 | 14.91 | 14.94 | 623.4K |
| 10:55 | 14.93 | 14.95 | 14.89 | 14.94 | 511.2K |
| 11:00 | 14.96 | 14.99 | 14.94 | 14.97 | 1,074.5K |
| 11:05 | 14.96 | 14.97 | 14.93 | 14.95 | 538.2K |
| 11:10 | 14.95 | 14.96 | 14.93 | 14.95 | 723.5K |
| 11:15 | 14.95 | 14.99 | 14.94 | 14.99 | 914.8K |
| 11:20 | 14.95 | 15.02 | 14.95 | 15.00 | 2,097.6K |
| 11:25 | 15.01 | 15.03 | 15.00 | 15.01 | 567.6K |
| 13:00 | 15.00 | 15.02 | 14.95 | 14.98 | 943.3K |
| 13:05 | 14.98 | 15.01 | 14.96 | 15.01 | 631.4K |
| 13:10 | 15.00 | 15.02 | 14.96 | 14.97 | 1,382.6K |
| 13:15 | 14.98 | 14.99 | 14.95 | 14.99 | 985.9K |
| 13:20 | 14.99 | 14.99 | 14.95 | 14.97 | 823.5K |
| 13:25 | 14.97 | 15.00 | 14.97 | 14.98 | 1,087.6K |
| 13:30 | 14.97 | 15.01 | 14.97 | 14.98 | 1,143.7K |
| 13:35 | 14.98 | 14.99 | 14.96 | 14.98 | 627.4K |
| 13:40 | 14.97 | 14.98 | 14.96 | 14.96 | 716.8K |
| 13:45 | 14.96 | 15.00 | 14.95 | 14.99 | 1,274.3K |
| 13:50 | 14.99 | 15.01 | 14.96 | 14.96 | 706.1K |
| 13:55 | 14.96 | 14.98 | 14.96 | 14.97 | 722.5K |
| 14:00 | 14.97 | 15.10 | 14.97 | 15.10 | 2,306.5K |
| 14:05 | 15.10 | 15.10 | 14.99 | 15.00 | 1,435.4K |
| 14:10 | 15.01 | 15.02 | 15.00 | 15.01 | 1,242.7K |
| 14:15 | 15.01 | 15.04 | 14.97 | 14.97 | 1,328.2K |
| 14:20 | 14.98 | 14.98 | 14.95 | 14.97 | 1,279.2K |
| 14:25 | 14.97 | 14.99 | 14.96 | 14.97 | 1,212.4K |
| 14:30 | 14.97 | 15.02 | 14.96 | 15.02 | 1,566.1K |
| 14:35 | 15.00 | 15.03 | 14.99 | 15.00 | 1,444.9K |
| 14:40 | 15.01 | 15.05 | 15.00 | 15.04 | 1,243.3K |
| 14:45 | 15.03 | 15.07 | 15.01 | 15.07 | 1,101.7K |
| 14:50 | 15.07 | 15.09 | 15.05 | 15.09 | 2,028.1K |
| 14:55 | 15.09 | 15.14 | 15.08 | 15.12 | 2,802.8K |