Sailun Jinyu

601058
🏛️ china →
14.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.13 15.27 15.06 15.20 3,754.8K
09:35 15.21 15.22 15.08 15.08 2,344.6K
09:40 15.08 15.14 15.07 15.12 2,174.0K
09:45 15.12 15.18 15.09 15.13 1,136.3K
09:50 15.13 15.18 15.13 15.14 1,119.9K
09:55 15.15 15.20 15.15 15.20 1,441.5K
10:00 15.19 15.25 15.19 15.20 1,333.1K
10:05 15.20 15.27 15.20 15.26 1,807.8K
10:10 15.26 15.33 15.26 15.33 1,747.7K
10:15 15.32 15.33 15.30 15.30 1,086.4K
10:20 15.30 15.41 15.29 15.41 2,105.3K
10:25 15.41 15.42 15.33 15.39 1,260.0K
10:30 15.39 15.42 15.38 15.41 1,665.8K
10:35 15.41 15.43 15.34 15.34 1,603.8K
10:40 15.33 15.37 15.31 15.36 1,611.0K
10:45 15.35 15.39 15.35 15.38 368.2K
10:50 15.37 15.37 15.33 15.35 536.5K
10:55 15.35 15.37 15.31 15.31 517.8K
11:00 15.31 15.34 15.29 15.34 769.0K
11:05 15.34 15.38 15.33 15.36 876.8K
11:10 15.36 15.41 15.36 15.40 753.9K
11:15 15.40 15.47 15.40 15.44 1,637.8K
11:20 15.45 15.46 15.40 15.45 1,233.3K
11:25 15.45 15.46 15.43 15.44 918.9K
13:00 15.45 15.58 15.45 15.57 3,027.4K
13:05 15.58 15.60 15.55 15.55 924.5K
13:10 15.56 15.58 15.53 15.53 660.7K
13:15 15.53 15.55 15.51 15.52 707.1K
13:20 15.51 15.51 15.45 15.48 1,129.8K
13:25 15.47 15.52 15.47 15.48 544.4K
13:30 15.48 15.51 15.47 15.50 759.9K
13:35 15.50 15.63 15.50 15.61 1,905.6K
13:40 15.62 15.62 15.58 15.61 804.5K
13:45 15.60 15.62 15.58 15.58 826.0K
13:50 15.58 15.60 15.55 15.58 797.6K
13:55 15.58 15.58 15.54 15.54 497.2K
14:00 15.55 15.58 15.54 15.57 586.1K
14:05 15.58 15.59 15.57 15.58 547.9K
14:10 15.59 15.59 15.57 15.58 519.2K
14:15 15.57 15.58 15.55 15.55 897.7K
14:20 15.56 15.56 15.54 15.54 816.3K
14:25 15.54 15.55 15.50 15.50 1,344.6K
14:30 15.50 15.55 15.49 15.49 1,411.1K
14:35 15.51 15.56 15.49 15.53 1,817.7K
14:40 15.53 15.55 15.51 15.53 924.3K
14:45 15.53 15.57 15.53 15.56 980.8K
14:50 15.56 15.56 15.55 15.56 1,011.8K
14:55 15.57 15.57 15.53 15.55 1,081.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available