Sailun Jinyu

601058
🏛️ china →
14.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.47 15.64 15.43 15.61 2,362.4K
09:35 15.61 15.72 15.56 15.60 2,461.6K
09:40 15.56 15.70 15.55 15.65 1,595.6K
09:45 15.66 15.67 15.59 15.65 1,083.7K
09:50 15.63 15.66 15.58 15.61 1,340.4K
09:55 15.60 15.65 15.59 15.62 1,162.3K
10:00 15.60 15.71 15.59 15.69 2,326.8K
10:05 15.70 15.70 15.64 15.70 1,148.4K
10:10 15.69 15.70 15.63 15.65 597.0K
10:15 15.65 15.66 15.63 15.64 560.6K
10:20 15.64 15.67 15.63 15.65 561.1K
10:25 15.66 15.68 15.65 15.65 466.7K
10:30 15.66 15.68 15.64 15.66 448.6K
10:35 15.66 15.68 15.65 15.67 663.9K
10:40 15.68 15.68 15.64 15.65 550.5K
10:45 15.65 15.68 15.65 15.66 633.5K
10:50 15.67 15.75 15.66 15.73 1,460.0K
10:55 15.74 15.75 15.72 15.72 855.5K
11:00 15.72 15.74 15.70 15.70 386.6K
11:05 15.70 15.76 15.70 15.76 979.7K
11:10 15.76 15.79 15.75 15.79 773.9K
11:15 15.79 15.83 15.76 15.77 1,081.8K
11:20 15.77 15.82 15.75 15.78 481.2K
11:25 15.77 15.82 15.77 15.80 519.9K
13:00 15.80 15.89 15.79 15.83 2,057.7K
13:05 15.85 15.86 15.83 15.84 767.6K
13:10 15.85 15.87 15.84 15.86 1,101.7K
13:15 15.86 15.89 15.78 15.79 1,107.0K
13:20 15.79 15.86 15.79 15.84 629.0K
13:25 15.85 15.88 15.84 15.85 890.3K
13:30 15.86 15.88 15.80 15.80 703.3K
13:35 15.81 15.83 15.79 15.80 645.7K
13:40 15.80 15.82 15.77 15.77 647.3K
13:45 15.78 15.80 15.77 15.79 647.1K
13:50 15.80 15.82 15.76 15.76 895.9K
13:55 15.76 15.78 15.73 15.75 695.6K
14:00 15.75 15.77 15.71 15.71 786.1K
14:05 15.73 15.79 15.73 15.75 536.6K
14:10 15.76 15.80 15.76 15.79 725.7K
14:15 15.81 15.83 15.74 15.74 663.2K
14:20 15.76 15.79 15.74 15.77 595.3K
14:25 15.77 15.80 15.76 15.79 893.6K
14:30 15.78 15.80 15.76 15.78 751.3K
14:35 15.77 15.77 15.68 15.69 1,914.4K
14:40 15.69 15.69 15.65 15.67 1,498.0K
14:45 15.67 15.69 15.66 15.67 919.2K
14:50 15.67 15.70 15.66 15.68 1,325.7K
14:55 15.68 15.69 15.67 15.68 357.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available