Sailun Jinyu

601058
🏛️ china →
14.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.72 15.72 15.57 15.59 1,864.4K
09:35 15.64 15.71 15.56 15.57 965.7K
09:40 15.58 15.64 15.57 15.58 518.0K
09:45 15.57 15.71 15.57 15.70 605.9K
09:50 15.69 15.70 15.65 15.66 290.9K
09:55 15.66 15.66 15.63 15.65 383.2K
10:00 15.66 15.69 15.64 15.64 380.5K
10:05 15.66 15.68 15.64 15.67 724.3K
10:10 15.67 15.69 15.63 15.64 379.7K
10:15 15.63 15.64 15.60 15.61 696.6K
10:20 15.62 15.63 15.54 15.54 1,752.3K
10:25 15.56 15.59 15.55 15.56 391.2K
10:30 15.55 15.57 15.53 15.53 1,785.4K
10:35 15.53 15.56 15.49 15.56 1,062.7K
10:40 15.55 15.56 15.53 15.55 550.2K
10:45 15.54 15.55 15.53 15.55 550.2K
10:50 15.54 15.56 15.53 15.55 650.9K
10:55 15.55 15.57 15.54 15.55 479.9K
11:00 15.55 15.57 15.54 15.57 408.7K
11:05 15.56 15.57 15.52 15.55 686.0K
11:10 15.54 15.55 15.48 15.49 1,567.4K
11:15 15.50 15.55 15.48 15.49 699.2K
11:20 15.49 15.50 15.44 15.44 1,363.1K
11:25 15.44 15.51 15.44 15.47 664.5K
13:00 15.47 15.55 15.45 15.50 1,008.0K
13:05 15.50 15.53 15.47 15.50 760.8K
13:10 15.49 15.51 15.45 15.46 541.9K
13:15 15.46 15.47 15.44 15.45 571.0K
13:20 15.45 15.50 15.45 15.49 547.1K
13:25 15.49 15.51 15.47 15.50 554.8K
13:30 15.51 15.54 15.48 15.54 1,017.6K
13:35 15.55 15.56 15.49 15.50 599.6K
13:40 15.50 15.53 15.48 15.50 640.1K
13:45 15.50 15.54 15.48 15.49 581.4K
13:50 15.49 15.52 15.49 15.49 446.5K
13:55 15.50 15.51 15.48 15.49 458.4K
14:00 15.49 15.50 15.46 15.47 746.9K
14:05 15.47 15.50 15.46 15.48 506.4K
14:10 15.48 15.51 15.47 15.50 460.8K
14:15 15.50 15.50 15.45 15.46 867.0K
14:20 15.46 15.48 15.45 15.47 1,002.7K
14:25 15.47 15.48 15.40 15.42 1,803.7K
14:30 15.43 15.47 15.42 15.45 609.2K
14:35 15.44 15.47 15.43 15.47 416.1K
14:40 15.46 15.51 15.46 15.50 811.8K
14:45 15.51 15.53 15.50 15.51 1,036.1K
14:50 15.52 15.54 15.50 15.53 695.0K
14:55 15.52 15.54 15.52 15.52 376.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available