Sailun Jinyu

601058
🏛️ china →
14.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.55 15.60 15.49 15.59 1,359.7K
09:35 15.57 15.58 15.51 15.51 373.6K
09:40 15.51 15.58 15.51 15.53 425.0K
09:45 15.53 15.58 15.53 15.56 548.6K
09:50 15.56 15.58 15.51 15.53 1,076.0K
09:55 15.53 15.55 15.50 15.54 529.9K
10:00 15.56 15.56 15.51 15.54 1,570.0K
10:05 15.54 15.54 15.50 15.51 531.9K
10:10 15.51 15.52 15.48 15.49 398.9K
10:15 15.48 15.51 15.48 15.51 347.4K
10:20 15.50 15.51 15.49 15.50 252.2K
10:25 15.50 15.50 15.48 15.48 225.7K
10:30 15.48 15.50 15.48 15.48 412.7K
10:35 15.48 15.49 15.41 15.44 820.5K
10:40 15.45 15.48 15.44 15.47 255.5K
10:45 15.45 15.49 15.42 15.46 441.6K
10:50 15.46 15.50 15.45 15.50 219.3K
10:55 15.51 15.51 15.48 15.48 254.1K
11:00 15.48 15.50 15.46 15.48 171.5K
11:05 15.49 15.52 15.48 15.51 253.9K
11:10 15.50 15.53 15.50 15.53 170.9K
11:15 15.53 15.54 15.51 15.51 191.8K
11:20 15.53 15.53 15.50 15.51 180.9K
11:25 15.51 15.52 15.50 15.52 297.2K
13:00 15.51 15.52 15.49 15.50 489.2K
13:05 15.50 15.51 15.48 15.49 182.1K
13:10 15.50 15.52 15.49 15.52 228.8K
13:15 15.52 15.53 15.50 15.50 169.6K
13:20 15.50 15.52 15.49 15.51 296.5K
13:25 15.50 15.51 15.49 15.49 264.0K
13:30 15.48 15.50 15.47 15.50 512.2K
13:35 15.47 15.52 15.46 15.48 981.4K
13:40 15.49 15.51 15.48 15.51 236.2K
13:45 15.52 15.54 15.48 15.54 359.2K
13:50 15.53 15.59 15.53 15.56 647.8K
13:55 15.56 15.59 15.55 15.58 557.5K
14:00 15.58 15.61 15.58 15.60 802.6K
14:05 15.60 15.61 15.51 15.54 918.5K
14:10 15.55 15.59 15.55 15.59 325.8K
14:15 15.58 15.59 15.56 15.56 409.8K
14:20 15.56 15.56 15.54 15.55 373.9K
14:25 15.55 15.57 15.52 15.53 415.6K
14:30 15.53 15.53 15.50 15.50 458.1K
14:35 15.50 15.52 15.50 15.50 369.6K
14:40 15.50 15.51 15.48 15.49 711.0K
14:45 15.49 15.51 15.48 15.50 661.5K
14:50 15.50 15.50 15.48 15.49 682.8K
14:55 15.49 15.50 15.48 15.50 654.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available