14.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.90 | 15.04 | 14.88 | 15.04 | 3,756.8K |
| 09:35 | 15.05 | 15.09 | 15.02 | 15.07 | 2,930.3K |
| 09:40 | 15.06 | 15.06 | 15.00 | 15.00 | 1,751.8K |
| 09:45 | 14.99 | 15.06 | 14.99 | 15.04 | 1,274.6K |
| 09:50 | 15.04 | 15.07 | 15.03 | 15.05 | 1,570.8K |
| 09:55 | 15.04 | 15.06 | 15.00 | 15.00 | 1,215.0K |
| 10:00 | 15.00 | 15.01 | 14.97 | 15.01 | 1,259.9K |
| 10:05 | 15.00 | 15.06 | 14.99 | 15.06 | 2,006.7K |
| 10:10 | 15.08 | 15.09 | 15.00 | 15.00 | 2,421.4K |
| 10:15 | 15.01 | 15.01 | 14.99 | 15.01 | 628.0K |
| 10:20 | 15.01 | 15.09 | 15.00 | 15.09 | 2,298.1K |
| 10:25 | 15.09 | 15.13 | 15.08 | 15.09 | 2,119.4K |
| 10:30 | 15.08 | 15.10 | 15.08 | 15.09 | 700.7K |
| 10:35 | 15.10 | 15.10 | 15.03 | 15.04 | 888.0K |
| 10:40 | 15.04 | 15.06 | 15.03 | 15.06 | 634.2K |
| 10:45 | 15.05 | 15.06 | 15.04 | 15.04 | 828.9K |
| 10:50 | 15.04 | 15.04 | 14.97 | 14.99 | 1,029.5K |
| 10:55 | 14.99 | 15.01 | 14.99 | 15.01 | 347.1K |
| 11:00 | 15.01 | 15.02 | 15.00 | 15.02 | 455.8K |
| 11:05 | 15.01 | 15.02 | 15.00 | 15.01 | 712.6K |
| 11:10 | 15.02 | 15.08 | 15.01 | 15.07 | 1,410.4K |
| 11:15 | 15.07 | 15.07 | 15.03 | 15.04 | 699.7K |
| 11:20 | 15.03 | 15.08 | 15.03 | 15.08 | 760.1K |
| 11:25 | 15.08 | 15.16 | 15.08 | 15.15 | 3,167.1K |
| 13:00 | 15.14 | 15.22 | 15.14 | 15.18 | 3,023.0K |
| 13:05 | 15.19 | 15.19 | 15.16 | 15.16 | 1,387.6K |
| 13:10 | 15.16 | 15.16 | 15.12 | 15.16 | 751.4K |
| 13:15 | 15.15 | 15.24 | 15.15 | 15.18 | 2,293.0K |
| 13:20 | 15.18 | 15.22 | 15.17 | 15.19 | 942.9K |
| 13:25 | 15.19 | 15.22 | 15.18 | 15.21 | 887.6K |
| 13:30 | 15.22 | 15.25 | 15.22 | 15.24 | 962.1K |
| 13:35 | 15.24 | 15.27 | 15.23 | 15.23 | 1,647.8K |
| 13:40 | 15.24 | 15.24 | 15.20 | 15.23 | 990.8K |
| 13:45 | 15.23 | 15.25 | 15.23 | 15.25 | 731.5K |
| 13:50 | 15.25 | 15.30 | 15.25 | 15.30 | 1,499.4K |
| 13:55 | 15.30 | 15.34 | 15.30 | 15.31 | 1,532.8K |
| 14:00 | 15.31 | 15.32 | 15.29 | 15.30 | 1,733.8K |
| 14:05 | 15.30 | 15.40 | 15.30 | 15.40 | 2,799.4K |
| 14:10 | 15.40 | 15.44 | 15.40 | 15.43 | 1,962.1K |
| 14:15 | 15.43 | 15.43 | 15.41 | 15.43 | 1,369.6K |
| 14:20 | 15.43 | 15.44 | 15.40 | 15.40 | 1,185.8K |
| 14:25 | 15.40 | 15.43 | 15.40 | 15.42 | 1,174.4K |
| 14:30 | 15.42 | 15.44 | 15.42 | 15.44 | 1,057.3K |
| 14:35 | 15.44 | 15.45 | 15.42 | 15.45 | 1,515.4K |
| 14:40 | 15.44 | 15.45 | 15.43 | 15.45 | 1,845.0K |
| 14:45 | 15.46 | 15.52 | 15.45 | 15.52 | 3,697.7K |
| 14:50 | 15.51 | 15.52 | 15.49 | 15.50 | 2,896.7K |
| 14:55 | 15.49 | 15.52 | 15.49 | 15.51 | 1,112.9K |