Sailun Jinyu

601058
🏛️ china →
14.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.07 15.08 14.97 15.03 1,837.3K
09:35 15.04 15.05 14.98 14.99 1,142.0K
09:40 14.99 15.04 14.98 15.03 1,127.1K
09:45 15.03 15.08 15.02 15.06 1,102.2K
09:50 15.06 15.09 15.04 15.09 748.2K
09:55 15.08 15.10 15.07 15.10 988.3K
10:00 15.08 15.08 15.05 15.07 554.2K
10:05 15.07 15.10 15.06 15.10 413.5K
10:10 15.10 15.12 15.09 15.10 869.9K
10:15 15.09 15.11 15.08 15.09 316.4K
10:20 15.09 15.14 15.08 15.13 826.0K
10:25 15.14 15.20 15.12 15.18 1,805.5K
10:30 15.18 15.21 15.15 15.15 1,327.1K
10:35 15.16 15.19 15.15 15.18 576.9K
10:40 15.19 15.21 15.17 15.18 639.3K
10:45 15.18 15.19 15.17 15.18 427.6K
10:50 15.18 15.18 15.13 15.14 808.8K
10:55 15.13 15.15 15.13 15.14 127.7K
11:00 15.14 15.22 15.14 15.20 1,002.4K
11:05 15.20 15.24 15.19 15.22 1,048.0K
11:10 15.22 15.26 15.20 15.21 1,032.4K
11:15 15.22 15.31 15.22 15.28 1,723.7K
11:20 15.28 15.31 15.27 15.30 721.0K
11:25 15.30 15.35 15.26 15.27 1,032.6K
13:00 15.27 15.28 15.16 15.18 1,107.8K
13:05 15.18 15.27 15.18 15.24 401.6K
13:10 15.25 15.26 15.21 15.22 257.6K
13:15 15.22 15.22 15.20 15.21 250.9K
13:20 15.20 15.22 15.20 15.20 261.0K
13:25 15.21 15.23 15.18 15.18 402.2K
13:30 15.19 15.21 15.18 15.19 264.9K
13:35 15.19 15.20 15.16 15.17 480.7K
13:40 15.17 15.17 15.13 15.14 764.1K
13:45 15.13 15.14 15.10 15.12 616.5K
13:50 15.12 15.13 15.11 15.13 387.9K
13:55 15.13 15.17 15.13 15.16 442.5K
14:00 15.15 15.16 15.11 15.12 374.8K
14:05 15.11 15.12 15.07 15.08 950.1K
14:10 15.07 15.11 15.06 15.10 685.7K
14:15 15.09 15.11 15.08 15.10 260.3K
14:20 15.10 15.12 15.09 15.11 287.1K
14:25 15.10 15.11 15.08 15.08 401.5K
14:30 15.09 15.10 15.07 15.09 524.3K
14:35 15.08 15.12 15.08 15.09 751.7K
14:40 15.10 15.10 15.08 15.10 442.3K
14:45 15.09 15.12 15.09 15.10 867.3K
14:50 15.10 15.11 15.09 15.10 777.4K
14:55 15.09 15.11 15.09 15.11 433.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available