Sailun Jinyu

601058
🏛️ china →
14.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.18 15.26 15.16 15.22 1,657.8K
09:35 15.22 15.25 15.21 15.22 797.3K
09:40 15.22 15.29 15.22 15.28 1,455.5K
09:45 15.28 15.32 15.28 15.30 2,012.3K
09:50 15.29 15.30 15.26 15.28 789.1K
09:55 15.27 15.27 15.25 15.26 732.5K
10:00 15.26 15.33 15.25 15.33 1,195.6K
10:05 15.32 15.33 15.29 15.30 366.5K
10:10 15.30 15.31 15.29 15.30 143.9K
10:15 15.29 15.30 15.21 15.23 875.5K
10:20 15.24 15.25 15.22 15.22 603.0K
10:25 15.22 15.22 15.18 15.18 845.3K
10:30 15.17 15.18 15.13 15.17 1,267.8K
10:35 15.17 15.17 15.13 15.14 640.7K
10:40 15.14 15.15 15.08 15.08 2,243.1K
10:45 15.07 15.12 15.07 15.12 688.9K
10:50 15.12 15.12 15.10 15.11 518.9K
10:55 15.11 15.16 15.10 15.16 156.9K
11:00 15.16 15.17 15.14 15.16 195.3K
11:05 15.16 15.17 15.15 15.16 173.3K
11:10 15.16 15.16 15.15 15.16 154.1K
11:15 15.16 15.16 15.13 15.13 226.6K
11:20 15.12 15.13 15.10 15.11 206.0K
11:25 15.11 15.12 15.10 15.12 825.5K
13:00 15.12 15.13 15.10 15.10 420.8K
13:05 15.10 15.12 15.10 15.12 173.8K
13:10 15.11 15.15 15.11 15.14 173.4K
13:15 15.14 15.14 15.11 15.12 262.6K
13:20 15.12 15.13 15.10 15.11 277.4K
13:25 15.11 15.12 15.10 15.11 191.0K
13:30 15.11 15.12 15.10 15.11 253.4K
13:35 15.11 15.12 15.10 15.11 250.2K
13:40 15.10 15.11 15.09 15.09 371.3K
13:45 15.09 15.10 15.08 15.08 430.5K
13:50 15.08 15.09 15.08 15.08 327.7K
13:55 15.08 15.11 15.08 15.10 588.9K
14:00 15.10 15.10 15.06 15.07 1,478.2K
14:05 15.08 15.08 15.06 15.06 290.0K
14:10 15.07 15.08 15.06 15.07 870.5K
14:15 15.07 15.08 15.06 15.07 233.7K
14:20 15.07 15.08 15.06 15.07 463.5K
14:25 15.07 15.08 15.06 15.07 231.3K
14:30 15.07 15.09 15.06 15.08 209.3K
14:35 15.08 15.09 15.06 15.06 292.7K
14:40 15.06 15.07 15.05 15.05 784.5K
14:45 15.06 15.07 15.05 15.05 422.0K
14:50 15.06 15.06 15.01 15.02 2,035.8K
14:55 15.01 15.04 15.00 15.03 763.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available