Sailun Jinyu

601058
🏛️ china →
14.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.88 12.98 12.78 12.87 3,067.2K
09:35 12.87 12.89 12.78 12.78 2,046.2K
09:40 12.77 12.78 12.66 12.72 2,734.3K
09:45 12.72 12.78 12.70 12.76 1,084.4K
09:50 12.76 12.80 12.75 12.78 724.4K
09:55 12.77 12.78 12.70 12.75 1,085.1K
10:00 12.76 12.77 12.72 12.73 858.4K
10:05 12.73 12.73 12.68 12.69 873.9K
10:10 12.68 12.69 12.65 12.67 876.6K
10:15 12.66 12.66 12.60 12.61 1,310.7K
10:20 12.61 12.65 12.61 12.63 586.9K
10:25 12.63 12.65 12.61 12.61 798.6K
10:30 12.60 12.61 12.58 12.59 1,242.4K
10:35 12.59 12.63 12.59 12.62 516.9K
10:40 12.61 12.62 12.59 12.62 1,084.0K
10:45 12.64 12.65 12.58 12.60 1,312.6K
10:50 12.59 12.61 12.58 12.59 1,035.9K
10:55 12.59 12.60 12.56 12.56 1,419.2K
11:00 12.57 12.58 12.54 12.56 1,447.3K
11:05 12.56 12.59 12.55 12.58 390.4K
11:10 12.59 12.60 12.57 12.57 430.4K
11:15 12.58 12.62 12.58 12.58 623.0K
11:20 12.58 12.60 12.56 12.60 724.8K
11:25 12.61 12.67 12.61 12.65 352.3K
13:00 12.64 12.70 12.62 12.70 1,037.5K
13:05 12.70 12.72 12.63 12.64 939.3K
13:10 12.63 12.64 12.58 12.61 957.6K
13:15 12.61 12.63 12.60 12.62 490.7K
13:20 12.62 12.63 12.61 12.63 451.0K
13:25 12.62 12.66 12.61 12.65 650.5K
13:30 12.66 12.67 12.63 12.66 604.2K
13:35 12.65 12.68 12.65 12.68 564.5K
13:40 12.68 12.69 12.66 12.69 724.3K
13:45 12.69 12.73 12.68 12.69 1,166.1K
13:50 12.69 12.72 12.69 12.69 691.9K
13:55 12.70 12.71 12.64 12.64 2,882.6K
14:00 12.65 12.67 12.64 12.66 549.6K
14:05 12.67 12.68 12.66 12.67 457.7K
14:10 12.67 12.71 12.67 12.68 840.3K
14:15 12.69 12.69 12.68 12.68 407.3K
14:20 12.68 12.69 12.63 12.66 1,438.0K
14:25 12.64 12.66 12.63 12.63 972.0K
14:30 12.62 12.63 12.61 12.63 706.2K
14:35 12.63 12.63 12.60 12.61 1,144.1K
14:40 12.61 12.61 12.59 12.60 779.8K
14:45 12.60 12.61 12.59 12.61 944.2K
14:50 12.61 12.62 12.60 12.62 1,051.1K
14:55 12.61 12.63 12.61 12.62 1,167.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available