Sailun Jinyu

601058
🏛️ china →
14.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.71 12.75 12.67 12.70 2,000.4K
09:35 12.70 12.70 12.62 12.64 1,482.0K
09:40 12.63 12.64 12.58 12.60 1,475.6K
09:45 12.60 12.62 12.58 12.59 894.2K
09:50 12.59 12.61 12.58 12.60 678.5K
09:55 12.60 12.62 12.54 12.56 1,458.8K
10:00 12.56 12.59 12.52 12.58 1,057.7K
10:05 12.59 12.59 12.55 12.56 611.9K
10:10 12.59 12.67 12.58 12.67 1,010.5K
10:15 12.67 12.67 12.61 12.61 637.7K
10:20 12.61 12.62 12.60 12.60 385.9K
10:25 12.60 12.65 12.59 12.63 562.9K
10:30 12.64 12.64 12.61 12.61 276.1K
10:35 12.61 12.62 12.60 12.61 118.3K
10:40 12.61 12.64 12.61 12.62 190.0K
10:45 12.62 12.65 12.62 12.64 226.6K
10:50 12.64 12.65 12.63 12.63 400.1K
10:55 12.64 12.64 12.63 12.63 148.1K
11:00 12.64 12.64 12.62 12.64 214.0K
11:05 12.64 12.66 12.63 12.64 287.4K
11:10 12.63 12.63 12.61 12.62 183.1K
11:15 12.62 12.63 12.61 12.62 175.7K
11:20 12.62 12.67 12.62 12.64 635.0K
11:25 12.64 12.65 12.61 12.61 342.0K
13:00 12.62 12.64 12.57 12.58 936.4K
13:05 12.59 12.59 12.52 12.54 1,082.3K
13:10 12.54 12.57 12.54 12.55 271.4K
13:15 12.55 12.57 12.53 12.55 336.4K
13:20 12.55 12.56 12.54 12.55 226.2K
13:25 12.54 12.56 12.54 12.56 259.4K
13:30 12.56 12.56 12.54 12.55 146.6K
13:35 12.55 12.56 12.54 12.55 126.2K
13:40 12.55 12.57 12.54 12.54 297.8K
13:45 12.54 12.55 12.53 12.54 335.0K
13:50 12.54 12.55 12.53 12.54 172.9K
13:55 12.55 12.55 12.52 12.53 657.0K
14:00 12.54 12.54 12.53 12.54 228.5K
14:05 12.54 12.54 12.52 12.53 261.3K
14:10 12.52 12.54 12.52 12.53 146.7K
14:15 12.54 12.54 12.52 12.52 236.4K
14:20 12.53 12.53 12.52 12.53 205.8K
14:25 12.52 12.53 12.52 12.52 238.3K
14:30 12.53 12.54 12.52 12.54 488.6K
14:35 12.54 12.54 12.52 12.52 718.7K
14:40 12.53 12.53 12.49 12.49 1,991.3K
14:45 12.50 12.51 12.49 12.51 698.9K
14:50 12.50 12.51 12.49 12.50 895.8K
14:55 12.49 12.51 12.49 12.51 423.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available