Sailun Jinyu

601058
🏛️ china →
14.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.12 12.13 11.97 12.11 2,918.5K
09:35 12.10 12.12 12.04 12.06 1,225.1K
09:40 12.05 12.14 12.04 12.10 1,447.0K
09:45 12.11 12.15 12.11 12.12 866.5K
09:50 12.12 12.14 12.12 12.14 729.8K
09:55 12.14 12.16 12.12 12.16 742.7K
10:00 12.16 12.19 12.15 12.18 1,039.6K
10:05 12.18 12.19 12.15 12.16 655.3K
10:10 12.15 12.17 12.13 12.13 407.9K
10:15 12.14 12.15 12.13 12.13 249.5K
10:20 12.13 12.14 12.11 12.11 431.4K
10:25 12.10 12.11 12.08 12.10 499.9K
10:30 12.09 12.10 12.05 12.06 885.7K
10:35 12.06 12.10 12.06 12.10 386.4K
10:40 12.10 12.13 12.09 12.11 332.0K
10:45 12.11 12.12 12.10 12.11 170.5K
10:50 12.10 12.10 12.08 12.09 231.4K
10:55 12.08 12.10 12.08 12.08 184.0K
11:00 12.08 12.11 12.08 12.11 366.5K
11:05 12.11 12.15 12.10 12.15 362.2K
11:10 12.15 12.16 12.14 12.15 449.2K
11:15 12.15 12.16 12.13 12.15 461.1K
11:20 12.16 12.17 12.14 12.16 607.4K
11:25 12.17 12.19 12.16 12.18 875.9K
13:00 12.18 12.24 12.18 12.24 1,784.5K
13:05 12.24 12.24 12.19 12.19 461.5K
13:10 12.19 12.19 12.16 12.17 441.2K
13:15 12.18 12.23 12.17 12.20 776.5K
13:20 12.20 12.20 12.18 12.19 940.5K
13:25 12.20 12.21 12.19 12.21 397.9K
13:30 12.21 12.22 12.19 12.21 779.1K
13:35 12.20 12.23 12.19 12.23 900.1K
13:40 12.24 12.25 12.22 12.22 726.1K
13:45 12.23 12.27 12.22 12.27 1,233.3K
13:50 12.27 12.27 12.25 12.25 320.7K
13:55 12.26 12.26 12.24 12.26 426.6K
14:00 12.26 12.26 12.25 12.26 405.7K
14:05 12.26 12.28 12.22 12.24 850.6K
14:10 12.23 12.24 12.21 12.23 378.7K
14:15 12.24 12.28 12.23 12.28 719.5K
14:20 12.28 12.28 12.22 12.25 603.7K
14:25 12.24 12.24 12.22 12.23 273.5K
14:30 12.23 12.25 12.22 12.25 201.3K
14:35 12.24 12.26 12.24 12.25 417.5K
14:40 12.26 12.26 12.24 12.25 601.4K
14:45 12.25 12.26 12.24 12.25 819.9K
14:50 12.25 12.26 12.24 12.24 644.2K
14:55 12.25 12.25 12.24 12.25 493.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available