Sailun Jinyu

601058
🏛️ china →
14.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.93 12.93 12.75 12.80 4,746.1K
09:35 12.82 12.88 12.78 12.81 1,667.6K
09:40 12.82 12.85 12.77 12.80 1,634.3K
09:45 12.79 12.82 12.77 12.79 851.5K
09:50 12.77 12.78 12.70 12.72 1,649.3K
09:55 12.73 12.80 12.72 12.78 710.9K
10:00 12.79 12.82 12.79 12.79 911.5K
10:05 12.80 12.88 12.79 12.81 1,913.3K
10:10 12.80 12.84 12.76 12.77 1,075.6K
10:15 12.77 12.78 12.73 12.75 839.5K
10:20 12.73 12.81 12.73 12.80 724.4K
10:25 12.80 12.82 12.78 12.82 665.0K
10:30 12.82 12.83 12.81 12.82 826.9K
10:35 12.82 12.85 12.82 12.82 996.8K
10:40 12.80 12.82 12.79 12.79 307.9K
10:45 12.80 12.80 12.77 12.79 336.2K
10:50 12.79 12.82 12.78 12.82 262.9K
10:55 12.82 12.84 12.81 12.83 318.4K
11:00 12.84 12.84 12.81 12.81 484.7K
11:05 12.81 12.84 12.81 12.84 323.6K
11:10 12.84 12.84 12.82 12.83 364.7K
11:15 12.83 12.84 12.81 12.82 332.2K
11:20 12.82 12.83 12.78 12.82 624.7K
11:25 12.82 12.85 12.81 12.81 635.9K
13:00 12.79 12.81 12.73 12.78 629.1K
13:05 12.78 12.79 12.76 12.78 250.8K
13:10 12.77 12.77 12.75 12.75 233.9K
13:15 12.75 12.77 12.75 12.77 402.9K
13:20 12.77 12.77 12.72 12.73 671.8K
13:25 12.73 12.75 12.71 12.74 547.2K
13:30 12.74 12.75 12.73 12.74 271.5K
13:35 12.74 12.75 12.72 12.73 471.7K
13:40 12.73 12.74 12.71 12.72 431.7K
13:45 12.72 12.73 12.70 12.72 750.4K
13:50 12.72 12.72 12.68 12.70 876.5K
13:55 12.70 12.71 12.66 12.66 627.4K
14:00 12.66 12.67 12.64 12.67 1,035.0K
14:05 12.67 12.72 12.66 12.72 644.1K
14:10 12.71 12.74 12.71 12.71 620.4K
14:15 12.70 12.70 12.65 12.69 491.4K
14:20 12.70 12.72 12.69 12.71 534.1K
14:25 12.70 12.73 12.70 12.73 553.8K
14:30 12.72 12.72 12.68 12.70 213.9K
14:35 12.69 12.71 12.69 12.71 271.1K
14:40 12.70 12.71 12.69 12.70 398.3K
14:45 12.71 12.71 12.69 12.71 480.1K
14:50 12.70 12.75 12.70 12.75 952.6K
14:55 12.74 12.76 12.73 12.74 615.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available