Sailun Jinyu

601058
🏛️ china →
14.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.46 12.54 12.46 12.51 302.0K
09:35 12.52 12.53 12.50 12.53 287.0K
09:40 12.52 12.54 12.51 12.52 353.0K
09:45 12.52 12.54 12.50 12.53 297.4K
09:50 12.53 12.55 12.52 12.53 161.8K
09:55 12.53 12.57 12.52 12.57 497.1K
10:00 12.56 12.57 12.53 12.53 109.3K
10:05 12.53 12.54 12.52 12.52 118.5K
10:10 12.52 12.53 12.50 12.50 198.9K
10:15 12.50 12.52 12.50 12.51 216.4K
10:20 12.51 12.52 12.50 12.52 109.1K
10:25 12.51 12.52 12.50 12.51 82.3K
10:30 12.51 12.52 12.50 12.51 276.4K
10:35 12.50 12.51 12.50 12.51 137.4K
10:40 12.51 12.54 12.51 12.53 114.6K
10:45 12.54 12.55 12.53 12.54 168.9K
10:50 12.55 12.55 12.53 12.55 73.0K
10:55 12.55 12.55 12.54 12.54 106.1K
11:00 12.55 12.57 12.54 12.55 295.6K
11:05 12.55 12.57 12.54 12.54 192.4K
11:10 12.55 12.55 12.52 12.53 164.0K
11:15 12.53 12.55 12.53 12.54 128.7K
11:20 12.53 12.54 12.52 12.53 147.9K
11:25 12.54 12.54 12.51 12.54 239.2K
13:00 12.53 12.55 12.53 12.54 119.5K
13:05 12.53 12.54 12.51 12.53 209.3K
13:10 12.54 12.54 12.52 12.52 97.5K
13:15 12.52 12.54 12.52 12.53 90.6K
13:20 12.53 12.55 12.53 12.54 172.1K
13:25 12.54 12.55 12.53 12.54 138.9K
13:30 12.54 12.55 12.53 12.54 120.4K
13:35 12.54 12.55 12.52 12.53 173.8K
13:40 12.52 12.54 12.51 12.54 308.5K
13:45 12.53 12.54 12.53 12.54 134.1K
13:50 12.54 12.54 12.53 12.53 131.6K
13:55 12.54 12.55 12.53 12.55 98.6K
14:00 12.55 12.55 12.53 12.54 162.9K
14:05 12.54 12.55 12.53 12.54 141.2K
14:10 12.54 12.55 12.53 12.54 120.5K
14:15 12.55 12.55 12.53 12.54 172.9K
14:20 12.54 12.55 12.53 12.53 170.6K
14:25 12.54 12.54 12.49 12.50 732.7K
14:30 12.50 12.52 12.49 12.50 352.5K
14:35 12.50 12.51 12.49 12.50 402.4K
14:40 12.49 12.50 12.48 12.49 192.1K
14:45 12.49 12.49 12.48 12.49 199.4K
14:50 12.49 12.50 12.48 12.49 372.7K
14:55 12.49 12.50 12.49 12.50 110.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available