Sailun Jinyu

601058
🏛️ china →
14.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.13 12.23 12.13 12.18 2,975.3K
09:35 12.19 12.23 12.18 12.22 1,813.5K
09:40 12.21 12.22 12.18 12.20 853.5K
09:45 12.20 12.27 12.19 12.23 2,388.3K
09:50 12.24 12.26 12.21 12.23 1,752.8K
09:55 12.22 12.26 12.22 12.24 1,205.9K
10:00 12.25 12.26 12.23 12.25 2,237.6K
10:05 12.25 12.25 12.20 12.22 636.1K
10:10 12.21 12.22 12.20 12.21 212.3K
10:15 12.20 12.22 12.20 12.21 393.1K
10:20 12.21 12.22 12.20 12.22 121.6K
10:25 12.22 12.22 12.20 12.22 174.4K
10:30 12.22 12.22 12.20 12.20 207.9K
10:35 12.21 12.21 12.19 12.20 222.3K
10:40 12.21 12.21 12.19 12.21 168.8K
10:45 12.20 12.21 12.20 12.20 223.4K
10:50 12.20 12.22 12.20 12.20 285.7K
10:55 12.20 12.21 12.20 12.20 106.6K
11:00 12.20 12.24 12.19 12.23 771.9K
11:05 12.23 12.24 12.23 12.23 369.7K
11:10 12.23 12.29 12.23 12.29 3,533.5K
11:15 12.29 12.33 12.29 12.33 2,228.8K
11:20 12.33 12.38 12.33 12.35 2,172.6K
11:25 12.35 12.39 12.34 12.38 1,783.0K
13:00 12.38 12.46 12.37 12.44 2,237.7K
13:05 12.43 12.47 12.42 12.44 1,149.0K
13:10 12.45 12.48 12.40 12.40 1,373.3K
13:15 12.40 12.41 12.36 12.38 389.3K
13:20 12.38 12.38 12.36 12.36 337.6K
13:25 12.36 12.38 12.35 12.37 265.9K
13:30 12.37 12.38 12.36 12.36 303.8K
13:35 12.37 12.37 12.35 12.36 362.8K
13:40 12.35 12.36 12.33 12.33 524.8K
13:45 12.33 12.34 12.32 12.33 342.9K
13:50 12.34 12.35 12.33 12.34 241.3K
13:55 12.34 12.34 12.32 12.33 232.8K
14:00 12.33 12.35 12.33 12.34 189.7K
14:05 12.34 12.35 12.33 12.33 137.6K
14:10 12.34 12.40 12.33 12.40 679.8K
14:15 12.40 12.41 12.34 12.36 622.3K
14:20 12.36 12.39 12.36 12.37 347.4K
14:25 12.37 12.40 12.37 12.39 287.1K
14:30 12.38 12.38 12.36 12.37 213.4K
14:35 12.38 12.38 12.35 12.36 260.6K
14:40 12.37 12.37 12.35 12.35 291.5K
14:45 12.35 12.37 12.35 12.36 379.0K
14:50 12.36 12.37 12.36 12.36 471.1K
14:55 12.38 12.38 12.36 12.37 318.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available