Sailun Jinyu

601058
🏛️ china →
14.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.35 12.36 12.25 12.29 1,425.5K
09:35 12.29 12.30 12.28 12.29 642.7K
09:40 12.29 12.41 12.28 12.39 1,320.8K
09:45 12.39 12.41 12.37 12.38 918.0K
09:50 12.38 12.38 12.31 12.32 552.1K
09:55 12.32 12.36 12.31 12.34 439.3K
10:00 12.34 12.38 12.33 12.35 211.9K
10:05 12.36 12.36 12.32 12.32 332.8K
10:10 12.32 12.34 12.32 12.33 244.5K
10:15 12.32 12.33 12.30 12.31 341.1K
10:20 12.32 12.33 12.31 12.33 233.1K
10:25 12.33 12.34 12.31 12.33 194.1K
10:30 12.32 12.35 12.32 12.35 175.9K
10:35 12.33 12.35 12.33 12.35 164.3K
10:40 12.34 12.35 12.33 12.34 213.0K
10:45 12.33 12.35 12.32 12.35 172.2K
10:50 12.34 12.36 12.33 12.35 195.8K
10:55 12.35 12.37 12.34 12.35 173.2K
11:00 12.36 12.36 12.34 12.36 162.4K
11:05 12.36 12.37 12.35 12.36 128.9K
11:10 12.36 12.37 12.35 12.36 207.3K
11:15 12.35 12.36 12.33 12.33 210.0K
11:20 12.34 12.36 12.33 12.36 254.0K
11:25 12.35 12.39 12.35 12.38 450.5K
13:00 12.38 12.42 12.38 12.39 608.2K
13:05 12.40 12.40 12.38 12.38 121.9K
13:10 12.38 12.39 12.38 12.38 103.9K
13:15 12.38 12.43 12.38 12.41 877.8K
13:20 12.40 12.41 12.38 12.38 221.8K
13:25 12.39 12.39 12.36 12.37 197.3K
13:30 12.37 12.37 12.34 12.35 320.6K
13:35 12.35 12.37 12.34 12.37 325.6K
13:40 12.37 12.37 12.32 12.35 586.8K
13:45 12.33 12.33 12.31 12.33 893.4K
13:50 12.32 12.34 12.31 12.33 265.7K
13:55 12.32 12.35 12.32 12.35 233.4K
14:00 12.34 12.36 12.34 12.35 332.8K
14:05 12.35 12.36 12.34 12.35 175.7K
14:10 12.35 12.37 12.34 12.36 208.8K
14:15 12.36 12.38 12.35 12.38 280.2K
14:20 12.37 12.38 12.35 12.37 254.3K
14:25 12.36 12.38 12.35 12.38 246.6K
14:30 12.37 12.40 12.37 12.39 574.2K
14:35 12.39 12.40 12.38 12.39 301.7K
14:40 12.38 12.40 12.38 12.38 252.6K
14:45 12.39 12.39 12.37 12.37 276.8K
14:50 12.38 12.38 12.36 12.37 444.8K
14:55 12.38 12.38 12.36 12.37 344.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available