Sailun Jinyu

601058
🏛️ china →
14.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.30 13.53 13.28 13.44 6,980.7K
09:35 13.44 13.44 13.34 13.38 1,783.9K
09:40 13.38 13.38 13.32 13.32 1,102.3K
09:45 13.33 13.38 13.32 13.34 1,357.2K
09:50 13.35 13.37 13.31 13.33 1,093.9K
09:55 13.34 13.34 13.28 13.28 727.8K
10:00 13.28 13.29 13.26 13.29 797.3K
10:05 13.28 13.29 13.26 13.27 485.9K
10:10 13.27 13.27 13.22 13.26 1,444.3K
10:15 13.25 13.26 13.22 13.22 641.6K
10:20 13.22 13.26 13.22 13.25 785.5K
10:25 13.25 13.28 13.24 13.28 528.2K
10:30 13.28 13.29 13.27 13.27 309.9K
10:35 13.27 13.29 13.26 13.28 538.1K
10:40 13.29 13.32 13.27 13.32 658.2K
10:45 13.31 13.38 13.31 13.31 786.7K
10:50 13.31 13.34 13.29 13.32 563.2K
10:55 13.32 13.32 13.28 13.30 1,072.2K
11:00 13.30 13.33 13.29 13.33 607.6K
11:05 13.33 13.34 13.31 13.33 363.0K
11:10 13.33 13.37 13.32 13.36 612.0K
11:15 13.37 13.40 13.35 13.37 787.3K
11:20 13.37 13.39 13.37 13.39 399.0K
11:25 13.39 13.39 13.36 13.39 363.0K
13:00 13.40 13.45 13.40 13.40 2,313.5K
13:05 13.39 13.40 13.33 13.33 896.5K
13:10 13.34 13.35 13.31 13.32 604.4K
13:15 13.32 13.32 13.30 13.31 676.7K
13:20 13.31 13.32 13.27 13.27 560.6K
13:25 13.27 13.31 13.27 13.31 700.6K
13:30 13.30 13.30 13.27 13.27 390.8K
13:35 13.27 13.28 13.25 13.26 481.2K
13:40 13.25 13.26 13.24 13.24 551.9K
13:45 13.24 13.25 13.23 13.24 697.7K
13:50 13.24 13.26 13.23 13.24 450.6K
13:55 13.24 13.24 13.22 13.22 726.3K
14:00 13.23 13.24 13.22 13.23 420.8K
14:05 13.24 13.26 13.23 13.24 343.9K
14:10 13.24 13.25 13.23 13.23 406.7K
14:15 13.23 13.24 13.22 13.22 526.6K
14:20 13.22 13.23 13.19 13.20 1,215.8K
14:25 13.21 13.23 13.20 13.23 288.3K
14:30 13.23 13.23 13.22 13.22 378.4K
14:35 13.22 13.24 13.21 13.21 815.1K
14:40 13.21 13.22 13.20 13.20 609.5K
14:45 13.21 13.23 13.20 13.21 711.8K
14:50 13.21 13.21 13.20 13.21 322.5K
14:55 13.20 13.22 13.20 13.21 259.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available