Sailun Jinyu

601058
🏛️ china →
14.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.88 12.97 12.85 12.94 1,237.9K
09:35 12.95 12.95 12.90 12.90 481.8K
09:40 12.90 12.93 12.89 12.89 384.9K
09:45 12.89 12.91 12.88 12.90 322.3K
09:50 12.90 12.90 12.88 12.88 235.6K
09:55 12.88 12.92 12.86 12.90 507.0K
10:00 12.91 12.95 12.91 12.95 541.5K
10:05 12.95 12.95 12.92 12.93 252.5K
10:10 12.93 12.94 12.92 12.93 131.9K
10:15 12.92 12.93 12.90 12.92 331.4K
10:20 12.92 12.94 12.91 12.94 803.6K
10:25 12.95 12.95 12.91 12.92 244.2K
10:30 12.92 12.93 12.90 12.90 183.2K
10:35 12.91 12.92 12.89 12.89 273.1K
10:40 12.89 12.91 12.89 12.89 230.9K
10:45 12.89 12.90 12.89 12.89 143.8K
10:50 12.90 12.90 12.88 12.89 261.9K
10:55 12.89 12.89 12.86 12.87 635.9K
11:00 12.87 12.88 12.86 12.88 226.5K
11:05 12.87 12.89 12.86 12.89 317.5K
11:10 12.89 12.89 12.87 12.89 234.1K
11:15 12.87 12.88 12.87 12.87 246.6K
11:20 12.87 12.88 12.87 12.88 234.0K
11:25 12.88 12.91 12.86 12.91 773.5K
13:00 12.91 12.92 12.87 12.88 494.9K
13:05 12.88 12.89 12.87 12.87 183.9K
13:10 12.88 12.88 12.86 12.86 377.8K
13:15 12.86 12.87 12.85 12.86 418.8K
13:20 12.87 12.87 12.85 12.87 452.5K
13:25 12.86 12.86 12.85 12.86 478.9K
13:30 12.86 12.87 12.85 12.86 308.0K
13:35 12.86 12.87 12.85 12.87 355.4K
13:40 12.87 12.92 12.86 12.90 736.6K
13:45 12.89 12.95 12.89 12.94 588.3K
13:50 12.93 12.97 12.93 12.95 798.0K
13:55 12.95 12.96 12.93 12.93 493.9K
14:00 12.94 12.96 12.93 12.94 365.5K
14:05 12.93 12.94 12.93 12.93 167.4K
14:10 12.94 12.96 12.93 12.95 242.7K
14:15 12.95 12.96 12.93 12.93 297.9K
14:20 12.94 12.94 12.93 12.94 177.9K
14:25 12.93 12.96 12.93 12.95 284.0K
14:30 12.95 12.96 12.94 12.95 363.0K
14:35 12.94 12.95 12.94 12.94 175.6K
14:40 12.94 12.96 12.94 12.95 411.4K
14:45 12.95 13.00 12.95 13.00 1,304.4K
14:50 12.99 13.01 12.97 12.98 723.4K
14:55 12.98 12.99 12.97 12.97 648.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available