Saint Jean Groupe

SABL

19.80

Last Update: 2025-10-02

Minute K-line Daily K-line

Select Date：

2025-05-16 2025-05-15 2025-05-14 2025-05-13 2025-05-12

Time	Open Price	High Price	Low Price	Close Price	Volume
11:30	19.70	19.70	19.70	19.70	0.2K
11:31	19.70	19.70	19.70	19.70	0.0K
17:35	19.70	19.70	19.70	19.70	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

30.60

2021-01-15

Historical Low

12.81

2016-01-06

Volume Extremes

Volume Peak

0.1M

2023-12-14

Volume Low

-

2025-03-20

Data Statistics

Rise Proportion

32.5%

Start: 2015-01-05

Fall Proportion

33.0%

Total1696Trading Days

Daily Change Extremes

Max Daily Gain

+18.10%

2018-06-21

Max Daily Loss

-15.32%

2018-06-22

Monthly Change Extremes

Max Monthly Gain

+14.42%

2020-08

Max Monthly Loss

-15.32%

2018-10