Saint Jean Groupe

SABL
🏛️ france →
19.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 20.00 20.80 20.00 20.80 0.0M
2023-12-28 19.80 19.80 19.80 19.80 0.0M
2023-12-22 19.80 19.80 19.80 19.80 0.0M
2023-12-21 19.80 19.80 19.40 19.40 0.0M
2023-12-20 19.80 19.80 19.80 19.80 0.0M
2023-12-19 19.80 19.80 19.80 19.80 0.0M
2023-12-18 19.80 19.80 19.80 19.80 0.0M
2023-12-15 19.40 19.40 18.60 18.60 0.0M
2023-12-14 18.80 19.60 18.80 19.60 0.1M
2023-12-11 20.00 20.00 20.00 20.00 0.0M
2023-12-07 20.60 20.60 20.60 20.60 0.0M
2023-12-04 20.60 20.60 20.60 20.60 0.0M
2023-12-01 20.60 20.60 20.60 20.60 0.0M
2023-11-30 19.90 19.90 19.90 19.90 0.0M
2023-11-29 20.60 20.60 20.60 20.60 0.0M
2023-11-28 20.60 20.60 20.60 20.60 0.0M
2023-11-27 20.00 20.00 20.00 20.00 0.0M
2023-11-24 20.00 20.00 20.00 20.00 0.0M
2023-11-23 20.00 20.00 20.00 20.00 0.0M
2023-11-20 21.00 21.00 21.00 21.00 0.0M
2023-11-17 21.00 21.00 21.00 21.00 0.0M
2023-11-06 21.00 21.00 21.00 21.00 0.0M
2023-11-03 21.00 21.00 21.00 21.00 0.0M
2023-11-01 21.40 21.40 21.40 21.40 0.0M
2023-10-30 21.40 21.40 21.40 21.40 0.0M
2023-10-26 21.40 21.40 21.40 21.40 0.0M
2023-10-23 21.40 21.40 21.40 21.40 0.0M
2023-10-20 20.80 21.40 20.80 21.40 0.0M
2023-10-10 21.60 21.60 21.60 21.60 0.0M
2023-10-09 20.80 21.60 20.80 21.60 0.0M
2023-10-06 20.80 20.80 20.80 20.80 0.0M
2023-10-03 21.60 21.60 21.60 21.60 0.0M
2023-10-02 21.60 21.60 21.60 21.60 0.0M
2023-09-29 20.60 20.60 20.60 20.60 0.0M
2023-09-26 20.00 21.60 20.00 21.60 0.0M
2023-09-20 21.80 21.80 21.80 21.80 0.0M
2023-09-18 21.80 21.80 21.80 21.80 0.0M
2023-09-07 21.80 21.80 21.80 21.80 0.0M
2023-09-05 21.80 21.80 21.80 21.80 0.0M
2023-09-04 21.80 21.80 21.80 21.80 0.0M
2023-09-01 20.80 20.80 20.80 20.80 0.0M
2023-08-31 22.00 22.00 22.00 22.00 0.0M
2023-08-28 21.00 22.00 21.00 22.00 0.0M
2023-08-25 20.80 20.80 20.80 20.80 0.0M
2023-08-24 20.00 20.00 20.00 20.00 0.0M
2023-08-23 20.00 21.20 20.00 21.20 0.0M
2023-08-22 21.00 21.00 20.40 20.40 0.0M
2023-08-21 18.70 21.00 18.70 21.00 0.0M
2023-08-18 21.20 21.20 21.20 21.20 0.0M
2023-08-17 21.00 21.00 21.00 21.00 0.0M
2023-08-08 21.20 21.20 21.20 21.20 0.0M
2023-08-04 21.20 21.20 21.20 21.20 0.0M
2023-08-03 20.00 21.00 20.00 21.00 0.0M
2023-08-02 21.20 21.20 21.20 21.20 0.0M
2023-08-01 20.00 20.00 20.00 20.00 0.0M
2023-07-31 20.40 21.60 20.40 21.60 0.0M
2023-07-28 19.90 21.60 19.90 21.60 0.0M
2023-07-26 19.80 21.80 19.80 21.80 0.0M
2023-07-25 19.70 22.00 19.70 22.00 0.0M
2023-07-24 22.00 22.00 22.00 22.00 0.0M
2023-07-21 22.40 22.40 22.40 22.40 0.0M
2023-07-20 22.00 22.00 22.00 22.00 0.0M
2023-07-19 20.60 20.60 20.60 20.60 0.0M
2023-07-18 19.60 20.60 19.60 20.60 0.0M
2023-07-17 19.20 19.20 19.20 19.20 0.0M
2023-07-14 19.20 19.20 19.20 19.20 0.0M
2023-07-13 19.00 19.00 19.00 19.00 0.0M
2023-07-10 19.30 19.30 19.30 19.30 0.0M
2023-07-03 19.10 19.50 19.10 19.50 0.0M
2023-06-30 19.10 19.50 19.10 19.50 0.0M
2023-06-29 18.50 18.50 18.50 18.50 0.0M
2023-06-27 19.00 19.00 19.00 19.00 0.0M
2023-06-23 19.00 19.00 19.00 19.00 0.0M
2023-06-20 19.10 19.10 19.10 19.10 0.0M
2023-06-16 19.20 19.20 19.20 19.20 0.0M
2023-06-14 19.30 19.30 19.30 19.30 0.0M
2023-06-13 19.30 19.30 19.30 19.30 0.0M
2023-06-09 19.00 19.80 19.00 19.80 0.0M
2023-06-08 18.60 18.60 18.60 18.60 0.0M
2023-06-05 18.60 18.60 18.60 18.60 0.0M
2023-06-02 18.60 18.60 18.00 18.00 0.0M
2023-05-30 18.60 18.60 18.60 18.60 0.0M
2023-05-26 18.00 18.00 18.00 18.00 0.0M
2023-05-25 17.90 18.50 17.90 18.50 0.0M
2023-05-24 17.80 18.60 17.80 18.60 0.0M
2023-05-17 19.00 19.00 19.00 19.00 0.0M
2023-05-15 17.80 18.00 17.80 18.00 0.0M
2023-05-12 18.00 18.00 17.80 17.80 0.0M
2023-05-11 18.00 18.00 18.00 18.00 0.0M
2023-05-08 18.00 18.00 18.00 18.00 0.0M
2023-05-04 17.90 19.00 17.90 19.00 0.0M
2023-05-03 19.00 19.00 19.00 19.00 0.0M
2023-05-02 17.90 17.90 17.90 17.90 0.0M
2023-04-28 18.00 18.00 18.00 18.00 0.0M
2023-04-27 18.30 18.30 18.30 18.30 0.0M
2023-04-26 19.00 19.00 19.00 19.00 0.0M
2023-04-25 17.90 18.70 17.90 18.70 0.0M
2023-04-24 17.90 17.90 17.80 17.80 0.0M
2023-04-21 17.80 17.80 17.80 17.80 0.0M
2023-04-20 17.80 17.80 17.80 17.80 0.0M
2023-04-19 17.50 17.50 17.50 17.50 0.0M
2023-04-18 16.90 16.90 16.90 16.90 0.0M
2023-04-17 17.50 17.50 17.50 17.50 0.0M
2023-04-14 17.50 17.50 17.50 17.50 0.0M
2023-04-13 17.50 17.50 17.50 17.50 0.0M
2023-04-12 17.50 17.50 17.50 17.50 0.0M
2023-04-11 17.50 17.50 17.50 17.50 0.0M
2023-04-05 17.50 17.50 17.50 17.50 0.0M
2023-04-04 17.50 17.50 17.50 17.50 0.0M
2023-04-03 17.50 17.50 17.50 17.50 0.0M
2023-03-31 17.50 17.50 17.50 17.50 0.0M
2023-03-30 17.50 17.50 17.50 17.50 0.0M
2023-03-27 17.00 17.50 17.00 17.50 0.0M
2023-03-20 17.50 17.50 17.50 17.50 0.0M
2023-03-16 18.40 18.40 18.40 18.40 0.0M
2023-03-14 17.10 17.10 17.10 17.10 0.0M
2023-03-08 17.60 17.60 17.60 17.60 0.0M
2023-03-07 17.70 17.70 17.70 17.70 0.0M
2023-03-06 17.70 17.70 17.70 17.70 0.0M
2023-03-03 17.60 17.70 17.60 17.70 0.0M
2023-03-02 17.60 18.40 17.60 18.40 0.0M
2023-03-01 17.60 17.60 17.60 17.60 0.0M
2023-02-28 17.80 17.80 17.80 17.80 0.0M
2023-02-27 17.80 17.80 17.80 17.80 0.0M
2023-02-24 17.80 17.80 17.80 17.80 0.0M
2023-02-23 17.80 17.80 17.80 17.80 0.0M
2023-02-22 17.80 17.80 17.80 17.80 0.0M
2023-02-21 17.80 17.80 17.80 17.80 0.0M
2023-02-20 17.80 17.80 17.80 17.80 0.0M
2023-02-17 17.80 17.80 17.80 17.80 0.0M
2023-02-16 17.80 17.80 17.80 17.80 0.0M
2023-02-15 17.80 17.80 17.80 17.80 0.0M
2023-02-14 18.00 18.00 17.80 17.80 0.0M
2023-02-13 18.00 18.00 18.00 18.00 0.0M
2023-02-10 18.00 18.00 18.00 18.00 0.0M
2023-02-09 18.00 18.00 18.00 18.00 0.0M
2023-02-08 18.00 18.00 18.00 18.00 0.0M
2023-02-07 18.00 18.00 18.00 18.00 0.0M
2023-02-06 18.80 18.80 18.80 18.80 0.0M
2023-02-03 18.00 18.80 18.00 18.80 0.0M
2023-02-02 18.00 18.00 18.00 18.00 0.0M
2023-02-01 18.60 18.60 18.60 18.60 0.0M
2023-01-30 18.60 18.60 18.60 18.60 0.0M
2023-01-27 18.60 18.60 18.60 18.60 0.0M
2023-01-26 18.80 18.80 18.70 18.70 0.0M
2023-01-25 18.90 18.90 18.90 18.90 0.0M
2023-01-24 18.50 18.50 18.50 18.50 0.0M
2023-01-23 18.50 18.50 18.50 18.50 0.0M
2023-01-20 19.00 19.00 19.00 19.00 0.0M
2023-01-19 18.50 18.50 18.50 18.50 0.0M
2023-01-18 19.00 19.00 19.00 19.00 0.0M
2023-01-17 18.80 18.80 18.80 18.80 0.0M
2023-01-16 19.00 19.00 19.00 19.00 0.0M
2023-01-13 19.00 19.00 19.00 19.00 0.0M
2023-01-12 18.80 18.80 18.80 18.80 0.0M
2023-01-11 18.80 18.80 18.80 18.80 0.0M
2023-01-10 18.80 18.80 18.80 18.80 0.0M
2023-01-09 18.80 18.80 18.80 18.80 0.0M
2023-01-06 18.80 18.80 18.80 18.80 0.0M
2023-01-05 18.20 18.90 18.20 18.90 0.0M
2023-01-03 19.00 19.00 19.00 19.00 0.0M