1,214.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,203.00 | 1,205.00 | 1,196.00 | 1,205.00 | 18.0K |
| 09:05 | 1,205.00 | 1,207.00 | 1,201.00 | 1,206.00 | 22.2K |
| 09:10 | 1,204.00 | 1,207.00 | 1,201.00 | 1,207.00 | 17.9K |
| 09:15 | 1,202.00 | 1,206.00 | 1,198.00 | 1,198.00 | 46.8K |
| 09:20 | 1,198.00 | 1,201.00 | 1,196.00 | 1,200.00 | 24.7K |
| 09:25 | 1,200.00 | 1,201.00 | 1,197.00 | 1,201.00 | 20.2K |
| 09:30 | 1,197.00 | 1,201.00 | 1,194.00 | 1,200.00 | 28.0K |
| 09:35 | 1,196.00 | 1,200.00 | 1,193.00 | 1,198.00 | 24.6K |
| 09:40 | 1,195.00 | 1,198.00 | 1,193.00 | 1,197.00 | 20.9K |
| 09:45 | 1,193.00 | 1,197.00 | 1,192.00 | 1,193.00 | 16.1K |
| 09:50 | 1,196.00 | 1,197.00 | 1,193.00 | 1,194.00 | 4.3K |
| 09:55 | 1,196.00 | 1,197.00 | 1,194.00 | 1,194.00 | 2.0K |
| 10:00 | 1,197.00 | 1,199.00 | 1,195.00 | 1,196.00 | 1.3K |
| 10:05 | 1,199.00 | 1,199.00 | 1,194.00 | 1,194.00 | 5.2K |
| 10:10 | 1,194.00 | 1,196.00 | 1,191.00 | 1,194.00 | 19.7K |
| 10:15 | 1,194.00 | 1,194.00 | 1,191.00 | 1,192.00 | 4.7K |
| 10:20 | 1,192.00 | 1,192.00 | 1,191.00 | 1,191.00 | 9.6K |
| 10:25 | 1,191.00 | 1,191.00 | 1,190.00 | 1,191.00 | 3.4K |
| 10:30 | 1,191.00 | 1,195.00 | 1,190.00 | 1,195.00 | 2.0K |
| 10:35 | 1,192.00 | 1,195.00 | 1,192.00 | 1,193.00 | 0.9K |
| 10:40 | 1,192.00 | 1,195.00 | 1,191.00 | 1,191.00 | 1.6K |
| 10:45 | 1,192.00 | 1,195.00 | 1,190.00 | 1,194.00 | 13.7K |
| 10:50 | 1,193.00 | 1,195.00 | 1,190.00 | 1,195.00 | 10.8K |
| 10:55 | 1,190.00 | 1,195.00 | 1,190.00 | 1,194.00 | 1.7K |
| 11:00 | 1,192.00 | 1,195.00 | 1,191.00 | 1,191.00 | 1.5K |
| 11:05 | 1,194.00 | 1,195.00 | 1,190.00 | 1,195.00 | 1.4K |
| 11:10 | 1,195.00 | 1,195.00 | 1,189.00 | 1,189.00 | 56.1K |
| 11:15 | 1,189.00 | 1,190.00 | 1,182.00 | 1,184.00 | 127.7K |
| 11:20 | 1,183.00 | 1,189.00 | 1,181.00 | 1,183.00 | 5.3K |
| 11:25 | 1,183.00 | 1,185.00 | 1,181.00 | 1,185.00 | 6.0K |
| 11:30 | 1,183.00 | 1,184.00 | 1,181.00 | 1,184.00 | 9.1K |
| 11:35 | 1,184.00 | 1,184.00 | 1,181.00 | 1,183.00 | 8.5K |
| 11:40 | 1,183.00 | 1,183.00 | 1,182.00 | 1,183.00 | 18.4K |
| 11:45 | 1,182.00 | 1,183.00 | 1,181.00 | 1,181.00 | 7.9K |
| 11:50 | 1,181.00 | 1,184.00 | 1,181.00 | 1,181.00 | 1.4K |
| 11:55 | 1,181.00 | 1,184.00 | 1,181.00 | 1,182.00 | 1.6K |
| 12:00 | 1,182.00 | 1,184.00 | 1,181.00 | 1,181.00 | 1.3K |
| 12:05 | 1,182.00 | 1,182.00 | 1,181.00 | 1,181.00 | 0.6K |
| 12:10 | 1,182.00 | 1,182.00 | 1,181.00 | 1,181.00 | 16.3K |
| 12:15 | 1,181.00 | 1,184.00 | 1,180.00 | 1,184.00 | 2.2K |
| 12:20 | 1,182.00 | 1,184.00 | 1,180.00 | 1,181.00 | 0.5K |
| 12:25 | 1,181.00 | 1,184.00 | 1,180.00 | 1,183.00 | 1.2K |
| 12:30 | 1,182.00 | 1,185.00 | 1,182.00 | 1,183.00 | 2.9K |
| 12:35 | 1,183.00 | 1,190.00 | 1,183.00 | 1,188.00 | 8.7K |
| 12:40 | 1,185.00 | 1,189.00 | 1,185.00 | 1,189.00 | 2.4K |
| 12:45 | 1,185.00 | 1,189.00 | 1,184.00 | 1,184.00 | 0.3K |
| 12:50 | 1,184.00 | 1,188.00 | 1,184.00 | 1,186.00 | 0.0K |
| 12:55 | 1,185.00 | 1,187.00 | 1,184.00 | 1,184.00 | 1.5K |
| 13:00 | 1,184.00 | 1,188.00 | 1,184.00 | 1,184.00 | 2.0K |
| 13:05 | 1,186.00 | 1,187.00 | 1,184.00 | 1,185.00 | 1.1K |
| 13:10 | 1,187.00 | 1,190.00 | 1,185.00 | 1,187.00 | 6.8K |
| 13:15 | 1,187.00 | 1,190.00 | 1,187.00 | 1,189.00 | 2.6K |
| 13:20 | 1,188.00 | 1,189.00 | 1,187.00 | 1,188.00 | 0.9K |
| 13:25 | 1,188.00 | 1,190.00 | 1,187.00 | 1,189.00 | 3.9K |
| 13:30 | 1,187.00 | 1,192.00 | 1,187.00 | 1,192.00 | 6.5K |
| 13:35 | 1,190.00 | 1,193.00 | 1,190.00 | 1,192.00 | 5.1K |
| 13:40 | 1,192.00 | 1,194.00 | 1,192.00 | 1,194.00 | 13.3K |
| 13:45 | 1,193.00 | 1,194.00 | 1,193.00 | 1,194.00 | 5.8K |
| 13:50 | 1,194.00 | 1,194.00 | 1,190.00 | 1,192.00 | 7.4K |
| 13:55 | 1,190.00 | 1,192.00 | 1,189.00 | 1,190.00 | 1.8K |
| 14:00 | 1,190.00 | 1,192.00 | 1,189.00 | 1,191.00 | 87.9K |
| 14:05 | 1,191.00 | 1,191.00 | 1,190.00 | 1,190.00 | 1.8K |
| 14:10 | 1,190.00 | 1,192.00 | 1,189.00 | 1,189.00 | 15.1K |
| 14:15 | 1,188.00 | 1,190.00 | 1,188.00 | 1,190.00 | 2.2K |
| 14:20 | 1,192.00 | 1,192.00 | 1,190.00 | 1,192.00 | 4.4K |
| 14:25 | 1,191.00 | 1,191.00 | 1,187.00 | 1,190.00 | 4.6K |
| 14:30 | 1,190.00 | 1,192.00 | 1,187.00 | 1,192.00 | 3.0K |
| 14:35 | 1,189.00 | 1,192.00 | 1,187.00 | 1,191.00 | 16.6K |
| 14:40 | 1,189.00 | 1,191.00 | 1,187.00 | 1,191.00 | 0.9K |
| 14:45 | 1,190.00 | 1,190.00 | 1,188.00 | 1,190.00 | 6.2K |
| 14:50 | 1,189.00 | 1,191.00 | 1,187.00 | 1,190.00 | 4.6K |
| 14:55 | 1,188.00 | 1,193.00 | 1,188.00 | 1,193.00 | 3.8K |
| 15:00 | 1,192.00 | 1,193.00 | 1,188.00 | 1,192.00 | 3.0K |
| 15:05 | 1,192.00 | 1,193.00 | 1,189.00 | 1,192.00 | 0.9K |
| 15:10 | 1,189.00 | 1,191.00 | 1,188.00 | 1,188.00 | 1.7K |
| 15:15 | 1,190.00 | 1,190.00 | 1,187.00 | 1,190.00 | 3.5K |
| 15:25 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 831.6K |
| 15:30 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 843.1K |