3,085.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 2,746.00 | 2,900.00 | 2,746.00 | 2,898.00 | 324.9K |
| 09:30 | 2,905.00 | 2,969.00 | 2,905.00 | 2,956.00 | 89.9K |
| 09:35 | 2,950.00 | 2,961.00 | 2,926.00 | 2,949.00 | 61.9K |
| 09:40 | 2,941.00 | 2,944.00 | 2,901.00 | 2,901.00 | 50.6K |
| 09:45 | 2,905.00 | 2,905.00 | 2,865.00 | 2,865.00 | 62.7K |
| 09:50 | 2,867.00 | 2,920.00 | 2,867.00 | 2,915.00 | 75.5K |
| 09:55 | 2,912.00 | 2,935.00 | 2,912.00 | 2,933.00 | 30.3K |
| 10:00 | 2,932.00 | 2,958.00 | 2,932.00 | 2,955.00 | 42.9K |
| 10:05 | 2,952.00 | 2,997.00 | 2,948.00 | 2,996.00 | 55.8K |
| 10:10 | 2,995.00 | 3,025.00 | 2,993.00 | 3,010.00 | 62.4K |
| 10:15 | 3,010.00 | 3,010.00 | 2,962.00 | 2,980.00 | 53.1K |
| 10:20 | 2,986.00 | 3,020.00 | 2,986.00 | 3,020.00 | 21.4K |
| 10:25 | 3,015.00 | 3,020.00 | 2,994.00 | 2,994.00 | 22.5K |
| 10:30 | 2,987.00 | 2,997.00 | 2,970.00 | 2,984.00 | 30.6K |
| 10:35 | 2,983.00 | 2,983.00 | 2,960.00 | 2,965.00 | 46.0K |
| 10:40 | 2,964.00 | 2,982.00 | 2,961.00 | 2,972.00 | 37.3K |
| 10:45 | 2,974.00 | 2,981.00 | 2,965.00 | 2,974.00 | 31.6K |
| 10:50 | 2,970.00 | 3,010.00 | 2,968.00 | 3,005.00 | 18.1K |
| 10:55 | 3,005.00 | 3,010.00 | 2,994.00 | 3,005.00 | 17.0K |
| 11:00 | 3,005.00 | 3,020.00 | 2,999.00 | 3,020.00 | 14.4K |
| 11:05 | 3,020.00 | 3,040.00 | 3,015.00 | 3,035.00 | 23.3K |
| 11:10 | 3,030.00 | 3,030.00 | 3,015.00 | 3,015.00 | 9.3K |
| 11:15 | 3,015.00 | 3,020.00 | 3,010.00 | 3,010.00 | 7.3K |
| 11:20 | 3,015.00 | 3,025.00 | 2,999.00 | 3,000.00 | 25.7K |
| 11:25 | 3,000.00 | 3,000.00 | 2,974.00 | 2,978.00 | 32.1K |
| 11:30 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 1.3K |
| 12:30 | 2,946.00 | 2,972.00 | 2,934.00 | 2,935.00 | 107.2K |
| 12:35 | 2,935.00 | 2,937.00 | 2,922.00 | 2,929.00 | 46.8K |
| 12:40 | 2,934.00 | 2,960.00 | 2,934.00 | 2,945.00 | 57.0K |
| 12:45 | 2,941.00 | 2,947.00 | 2,933.00 | 2,936.00 | 27.7K |
| 12:50 | 2,935.00 | 2,974.00 | 2,934.00 | 2,974.00 | 33.0K |
| 12:55 | 2,972.00 | 2,987.00 | 2,969.00 | 2,978.00 | 35.1K |
| 13:00 | 2,982.00 | 2,985.00 | 2,972.00 | 2,980.00 | 20.8K |
| 13:05 | 2,979.00 | 2,983.00 | 2,962.00 | 2,962.00 | 24.5K |
| 13:10 | 2,963.00 | 2,964.00 | 2,951.00 | 2,955.00 | 15.4K |
| 13:15 | 2,956.00 | 2,958.00 | 2,935.00 | 2,940.00 | 17.9K |
| 13:20 | 2,939.00 | 2,941.00 | 2,929.00 | 2,929.00 | 17.4K |
| 13:25 | 2,929.00 | 2,933.00 | 2,924.00 | 2,927.00 | 18.4K |
| 13:30 | 2,927.00 | 2,931.00 | 2,924.00 | 2,930.00 | 15.5K |
| 13:35 | 2,932.00 | 2,936.00 | 2,914.00 | 2,914.00 | 18.5K |
| 13:40 | 2,914.00 | 2,914.00 | 2,904.00 | 2,904.00 | 22.9K |
| 13:45 | 2,905.00 | 2,932.00 | 2,903.00 | 2,932.00 | 31.3K |
| 13:50 | 2,931.00 | 2,945.00 | 2,931.00 | 2,935.00 | 21.6K |
| 13:55 | 2,934.00 | 2,938.00 | 2,913.00 | 2,914.00 | 18.1K |
| 14:00 | 2,916.00 | 2,932.00 | 2,916.00 | 2,929.00 | 26.2K |
| 14:05 | 2,926.00 | 2,935.00 | 2,920.00 | 2,927.00 | 15.8K |
| 14:10 | 2,927.00 | 2,942.00 | 2,926.00 | 2,935.00 | 30.3K |
| 14:15 | 2,936.00 | 2,956.00 | 2,934.00 | 2,954.00 | 36.9K |
| 14:20 | 2,955.00 | 2,967.00 | 2,947.00 | 2,948.00 | 40.9K |
| 14:25 | 2,946.00 | 2,961.00 | 2,940.00 | 2,940.00 | 94.5K |
| 14:30 | 2,942.00 | 2,945.00 | 2,926.00 | 2,928.00 | 14.8K |
| 14:35 | 2,931.00 | 2,936.00 | 2,922.00 | 2,924.00 | 22.6K |
| 14:40 | 2,924.00 | 2,926.00 | 2,910.00 | 2,914.00 | 23.8K |
| 14:45 | 2,913.00 | 2,920.00 | 2,907.00 | 2,909.00 | 24.7K |
| 14:50 | 2,907.00 | 2,907.00 | 2,888.00 | 2,892.00 | 41.3K |
| 14:55 | 2,893.00 | 2,901.00 | 2,885.00 | 2,896.00 | 43.6K |
| 15:00 | 2,895.00 | 2,917.00 | 2,884.00 | 2,910.00 | 55.4K |
| 15:05 | 2,909.00 | 2,915.00 | 2,898.00 | 2,901.00 | 34.4K |
| 15:10 | 2,902.00 | 2,902.00 | 2,883.00 | 2,887.00 | 33.5K |
| 15:15 | 2,887.00 | 2,887.00 | 2,859.00 | 2,872.00 | 68.1K |
| 15:20 | 2,871.00 | 2,872.00 | 2,851.00 | 2,859.00 | 87.7K |
| 15:30 | 2,861.00 | 2,861.00 | 2,861.00 | 2,861.00 | 74.7K |