3,085.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 3,180.00 | 3,250.00 | 3,180.00 | 3,250.00 | 336.3K |
| 09:15 | 3,255.00 | 3,305.00 | 3,255.00 | 3,275.00 | 128.6K |
| 09:20 | 3,275.00 | 3,320.00 | 3,270.00 | 3,310.00 | 112.5K |
| 09:25 | 3,315.00 | 3,320.00 | 3,290.00 | 3,300.00 | 91.9K |
| 09:30 | 3,300.00 | 3,300.00 | 3,250.00 | 3,250.00 | 60.0K |
| 09:35 | 3,255.00 | 3,270.00 | 3,250.00 | 3,260.00 | 35.8K |
| 09:40 | 3,260.00 | 3,290.00 | 3,250.00 | 3,280.00 | 53.3K |
| 09:45 | 3,280.00 | 3,310.00 | 3,270.00 | 3,300.00 | 77.9K |
| 09:50 | 3,295.00 | 3,300.00 | 3,280.00 | 3,295.00 | 26.0K |
| 09:55 | 3,290.00 | 3,295.00 | 3,265.00 | 3,265.00 | 25.0K |
| 10:00 | 3,265.00 | 3,295.00 | 3,255.00 | 3,285.00 | 37.3K |
| 10:05 | 3,280.00 | 3,285.00 | 3,265.00 | 3,270.00 | 27.5K |
| 10:10 | 3,275.00 | 3,290.00 | 3,275.00 | 3,280.00 | 9.2K |
| 10:15 | 3,280.00 | 3,280.00 | 3,265.00 | 3,265.00 | 8.9K |
| 10:20 | 3,265.00 | 3,275.00 | 3,265.00 | 3,275.00 | 9.6K |
| 10:25 | 3,270.00 | 3,280.00 | 3,270.00 | 3,280.00 | 10.2K |
| 10:30 | 3,275.00 | 3,290.00 | 3,265.00 | 3,290.00 | 12.7K |
| 10:35 | 3,290.00 | 3,310.00 | 3,290.00 | 3,305.00 | 40.6K |
| 10:40 | 3,300.00 | 3,305.00 | 3,285.00 | 3,295.00 | 17.3K |
| 10:45 | 3,295.00 | 3,305.00 | 3,295.00 | 3,305.00 | 7.2K |
| 10:50 | 3,300.00 | 3,300.00 | 3,295.00 | 3,295.00 | 9.0K |
| 10:55 | 3,300.00 | 3,300.00 | 3,295.00 | 3,295.00 | 5.1K |
| 11:00 | 3,295.00 | 3,300.00 | 3,290.00 | 3,295.00 | 5.8K |
| 11:05 | 3,295.00 | 3,295.00 | 3,290.00 | 3,295.00 | 3.2K |
| 11:10 | 3,295.00 | 3,300.00 | 3,280.00 | 3,295.00 | 29.0K |
| 11:15 | 3,295.00 | 3,295.00 | 3,280.00 | 3,285.00 | 5.9K |
| 11:20 | 3,285.00 | 3,290.00 | 3,285.00 | 3,285.00 | 5.2K |
| 11:25 | 3,285.00 | 3,285.00 | 3,270.00 | 3,270.00 | 7.2K |
| 11:30 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.8K |
| 12:30 | 3,255.00 | 3,260.00 | 3,240.00 | 3,245.00 | 59.4K |
| 12:35 | 3,240.00 | 3,245.00 | 3,225.00 | 3,225.00 | 16.5K |
| 12:40 | 3,230.00 | 3,245.00 | 3,230.00 | 3,240.00 | 14.9K |
| 12:45 | 3,235.00 | 3,240.00 | 3,220.00 | 3,220.00 | 7.9K |
| 12:50 | 3,220.00 | 3,220.00 | 3,210.00 | 3,210.00 | 23.5K |
| 12:55 | 3,215.00 | 3,215.00 | 3,190.00 | 3,210.00 | 32.9K |
| 13:00 | 3,215.00 | 3,225.00 | 3,215.00 | 3,220.00 | 15.1K |
| 13:05 | 3,225.00 | 3,225.00 | 3,220.00 | 3,225.00 | 10.5K |
| 13:10 | 3,225.00 | 3,245.00 | 3,225.00 | 3,240.00 | 18.6K |
| 13:15 | 3,240.00 | 3,240.00 | 3,225.00 | 3,230.00 | 9.5K |
| 13:20 | 3,225.00 | 3,225.00 | 3,220.00 | 3,225.00 | 6.0K |
| 13:25 | 3,225.00 | 3,240.00 | 3,220.00 | 3,230.00 | 11.4K |
| 13:30 | 3,230.00 | 3,230.00 | 3,215.00 | 3,215.00 | 8.1K |
| 13:35 | 3,220.00 | 3,220.00 | 3,215.00 | 3,215.00 | 6.4K |
| 13:40 | 3,225.00 | 3,235.00 | 3,225.00 | 3,235.00 | 12.7K |
| 13:45 | 3,235.00 | 3,235.00 | 3,220.00 | 3,225.00 | 6.0K |
| 13:50 | 3,230.00 | 3,250.00 | 3,230.00 | 3,250.00 | 21.8K |
| 13:55 | 3,250.00 | 3,265.00 | 3,245.00 | 3,260.00 | 14.2K |
| 14:00 | 3,260.00 | 3,265.00 | 3,260.00 | 3,260.00 | 6.4K |
| 14:05 | 3,265.00 | 3,265.00 | 3,250.00 | 3,250.00 | 3.2K |
| 14:10 | 3,250.00 | 3,255.00 | 3,245.00 | 3,245.00 | 9.2K |
| 14:15 | 3,245.00 | 3,245.00 | 3,245.00 | 3,245.00 | 4.0K |
| 14:20 | 3,250.00 | 3,255.00 | 3,250.00 | 3,255.00 | 13.8K |
| 14:25 | 3,255.00 | 3,265.00 | 3,250.00 | 3,260.00 | 9.8K |
| 14:30 | 3,260.00 | 3,275.00 | 3,260.00 | 3,270.00 | 18.2K |
| 14:35 | 3,270.00 | 3,280.00 | 3,270.00 | 3,280.00 | 13.8K |
| 14:40 | 3,285.00 | 3,290.00 | 3,275.00 | 3,275.00 | 53.4K |
| 14:45 | 3,275.00 | 3,280.00 | 3,270.00 | 3,270.00 | 17.0K |
| 14:50 | 3,270.00 | 3,280.00 | 3,270.00 | 3,275.00 | 8.9K |
| 14:55 | 3,280.00 | 3,280.00 | 3,265.00 | 3,265.00 | 12.1K |
| 15:00 | 3,265.00 | 3,265.00 | 3,260.00 | 3,260.00 | 8.1K |
| 15:05 | 3,265.00 | 3,265.00 | 3,260.00 | 3,265.00 | 7.7K |
| 15:10 | 3,265.00 | 3,275.00 | 3,260.00 | 3,275.00 | 38.5K |
| 15:15 | 3,280.00 | 3,280.00 | 3,270.00 | 3,275.00 | 20.8K |
| 15:20 | 3,280.00 | 3,285.00 | 3,275.00 | 3,280.00 | 23.2K |
| 15:30 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 51.1K |