3,085.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,400.00 | 3,425.00 | 3,400.00 | 3,425.00 | 101.9K |
| 09:05 | 3,425.00 | 3,440.00 | 3,425.00 | 3,425.00 | 16.8K |
| 09:10 | 3,420.00 | 3,420.00 | 3,410.00 | 3,410.00 | 14.8K |
| 09:15 | 3,415.00 | 3,415.00 | 3,395.00 | 3,395.00 | 42.7K |
| 09:20 | 3,395.00 | 3,395.00 | 3,390.00 | 3,395.00 | 14.6K |
| 09:25 | 3,395.00 | 3,395.00 | 3,380.00 | 3,385.00 | 35.9K |
| 09:30 | 3,385.00 | 3,385.00 | 3,360.00 | 3,360.00 | 58.3K |
| 09:35 | 3,360.00 | 3,380.00 | 3,360.00 | 3,375.00 | 28.3K |
| 09:40 | 3,370.00 | 3,375.00 | 3,365.00 | 3,375.00 | 22.1K |
| 09:45 | 3,370.00 | 3,375.00 | 3,365.00 | 3,375.00 | 25.4K |
| 09:50 | 3,375.00 | 3,380.00 | 3,365.00 | 3,370.00 | 16.6K |
| 09:55 | 3,370.00 | 3,380.00 | 3,360.00 | 3,380.00 | 51.9K |
| 10:00 | 3,385.00 | 3,390.00 | 3,375.00 | 3,390.00 | 14.7K |
| 10:05 | 3,390.00 | 3,390.00 | 3,380.00 | 3,385.00 | 12.0K |
| 10:10 | 3,380.00 | 3,380.00 | 3,375.00 | 3,380.00 | 13.8K |
| 10:15 | 3,380.00 | 3,380.00 | 3,375.00 | 3,375.00 | 5.2K |
| 10:20 | 3,380.00 | 3,385.00 | 3,380.00 | 3,385.00 | 1.2K |
| 10:25 | 3,385.00 | 3,385.00 | 3,380.00 | 3,380.00 | 1.4K |
| 10:30 | 3,385.00 | 3,390.00 | 3,375.00 | 3,375.00 | 14.9K |
| 10:35 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 2.4K |
| 10:40 | 3,385.00 | 3,385.00 | 3,365.00 | 3,370.00 | 21.9K |
| 10:45 | 3,370.00 | 3,370.00 | 3,365.00 | 3,370.00 | 12.3K |
| 10:50 | 3,370.00 | 3,370.00 | 3,365.00 | 3,365.00 | 2.3K |
| 10:55 | 3,370.00 | 3,370.00 | 3,365.00 | 3,370.00 | 2.3K |
| 11:00 | 3,365.00 | 3,370.00 | 3,360.00 | 3,365.00 | 15.8K |
| 11:05 | 3,365.00 | 3,365.00 | 3,350.00 | 3,355.00 | 44.0K |
| 11:10 | 3,360.00 | 3,365.00 | 3,360.00 | 3,360.00 | 3.7K |
| 11:15 | 3,365.00 | 3,375.00 | 3,365.00 | 3,370.00 | 9.9K |
| 11:20 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 1.6K |
| 11:25 | 3,370.00 | 3,370.00 | 3,365.00 | 3,370.00 | 10.2K |
| 11:30 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.6K |
| 12:30 | 3,365.00 | 3,365.00 | 3,360.00 | 3,365.00 | 18.8K |
| 12:35 | 3,360.00 | 3,365.00 | 3,360.00 | 3,365.00 | 16.9K |
| 12:40 | 3,365.00 | 3,375.00 | 3,365.00 | 3,370.00 | 11.3K |
| 12:45 | 3,370.00 | 3,370.00 | 3,365.00 | 3,370.00 | 1.9K |
| 12:50 | 3,365.00 | 3,370.00 | 3,360.00 | 3,360.00 | 5.9K |
| 12:55 | 3,360.00 | 3,370.00 | 3,360.00 | 3,365.00 | 9.0K |
| 13:00 | 3,370.00 | 3,370.00 | 3,365.00 | 3,365.00 | 2.2K |
| 13:05 | 3,370.00 | 3,370.00 | 3,365.00 | 3,365.00 | 2.7K |
| 13:10 | 3,370.00 | 3,370.00 | 3,365.00 | 3,370.00 | 1.8K |
| 13:15 | 3,365.00 | 3,365.00 | 3,360.00 | 3,360.00 | 8.1K |
| 13:20 | 3,365.00 | 3,365.00 | 3,360.00 | 3,365.00 | 2.3K |
| 13:25 | 3,365.00 | 3,370.00 | 3,365.00 | 3,370.00 | 10.9K |
| 13:30 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 8.3K |
| 13:35 | 3,370.00 | 3,370.00 | 3,365.00 | 3,365.00 | 1.2K |
| 13:40 | 3,365.00 | 3,365.00 | 3,360.00 | 3,360.00 | 4.6K |
| 13:45 | 3,360.00 | 3,365.00 | 3,360.00 | 3,365.00 | 6.6K |
| 13:50 | 3,365.00 | 3,365.00 | 3,360.00 | 3,360.00 | 1.0K |
| 13:55 | 3,360.00 | 3,365.00 | 3,360.00 | 3,365.00 | 1.2K |
| 14:00 | 3,360.00 | 3,365.00 | 3,360.00 | 3,365.00 | 0.6K |
| 14:05 | 3,365.00 | 3,365.00 | 3,360.00 | 3,365.00 | 0.9K |
| 14:10 | 3,365.00 | 3,370.00 | 3,365.00 | 3,370.00 | 4.4K |
| 14:15 | 3,365.00 | 3,365.00 | 3,360.00 | 3,360.00 | 5.7K |
| 14:20 | 3,360.00 | 3,365.00 | 3,360.00 | 3,360.00 | 44.2K |
| 14:25 | 3,360.00 | 3,360.00 | 3,350.00 | 3,355.00 | 15.4K |
| 14:30 | 3,360.00 | 3,365.00 | 3,355.00 | 3,365.00 | 12.7K |
| 14:35 | 3,360.00 | 3,370.00 | 3,360.00 | 3,360.00 | 22.2K |
| 14:40 | 3,360.00 | 3,365.00 | 3,360.00 | 3,360.00 | 0.6K |
| 14:45 | 3,360.00 | 3,360.00 | 3,355.00 | 3,355.00 | 6.6K |
| 14:50 | 3,360.00 | 3,360.00 | 3,355.00 | 3,355.00 | 1.7K |
| 14:55 | 3,360.00 | 3,360.00 | 3,355.00 | 3,355.00 | 1.8K |
| 15:00 | 3,360.00 | 3,360.00 | 3,350.00 | 3,350.00 | 14.4K |
| 15:05 | 3,355.00 | 3,360.00 | 3,355.00 | 3,355.00 | 3.5K |
| 15:10 | 3,355.00 | 3,355.00 | 3,350.00 | 3,355.00 | 21.9K |
| 15:15 | 3,355.00 | 3,360.00 | 3,345.00 | 3,360.00 | 84.6K |
| 15:20 | 3,360.00 | 3,360.00 | 3,350.00 | 3,350.00 | 13.9K |
| 15:30 | 3,345.00 | 3,345.00 | 3,345.00 | 3,345.00 | 56.8K |