3,085.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,160.00 | 3,185.00 | 3,140.00 | 3,185.00 | 116.9K |
| 09:05 | 3,185.00 | 3,240.00 | 3,180.00 | 3,235.00 | 72.2K |
| 09:10 | 3,240.00 | 3,255.00 | 3,230.00 | 3,240.00 | 87.4K |
| 09:15 | 3,240.00 | 3,275.00 | 3,240.00 | 3,270.00 | 117.3K |
| 09:20 | 3,270.00 | 3,285.00 | 3,265.00 | 3,285.00 | 68.2K |
| 09:25 | 3,280.00 | 3,310.00 | 3,280.00 | 3,305.00 | 111.5K |
| 09:30 | 3,310.00 | 3,310.00 | 3,290.00 | 3,290.00 | 71.2K |
| 09:35 | 3,290.00 | 3,290.00 | 3,280.00 | 3,280.00 | 33.5K |
| 09:40 | 3,280.00 | 3,280.00 | 3,265.00 | 3,275.00 | 38.5K |
| 09:45 | 3,275.00 | 3,305.00 | 3,270.00 | 3,295.00 | 54.3K |
| 09:50 | 3,295.00 | 3,315.00 | 3,295.00 | 3,315.00 | 50.8K |
| 09:55 | 3,310.00 | 3,325.00 | 3,305.00 | 3,320.00 | 54.9K |
| 10:00 | 3,320.00 | 3,320.00 | 3,305.00 | 3,320.00 | 44.9K |
| 10:05 | 3,320.00 | 3,320.00 | 3,315.00 | 3,315.00 | 16.1K |
| 10:10 | 3,315.00 | 3,330.00 | 3,315.00 | 3,325.00 | 62.2K |
| 10:15 | 3,325.00 | 3,335.00 | 3,310.00 | 3,315.00 | 47.9K |
| 10:20 | 3,315.00 | 3,330.00 | 3,315.00 | 3,330.00 | 32.1K |
| 10:25 | 3,330.00 | 3,360.00 | 3,320.00 | 3,360.00 | 107.7K |
| 10:30 | 3,355.00 | 3,365.00 | 3,355.00 | 3,355.00 | 35.7K |
| 10:35 | 3,355.00 | 3,365.00 | 3,350.00 | 3,355.00 | 27.3K |
| 10:40 | 3,355.00 | 3,365.00 | 3,355.00 | 3,360.00 | 41.0K |
| 10:45 | 3,365.00 | 3,390.00 | 3,365.00 | 3,375.00 | 70.2K |
| 10:50 | 3,380.00 | 3,380.00 | 3,355.00 | 3,360.00 | 30.6K |
| 10:55 | 3,360.00 | 3,360.00 | 3,355.00 | 3,355.00 | 14.6K |
| 11:00 | 3,355.00 | 3,355.00 | 3,345.00 | 3,350.00 | 19.5K |
| 11:05 | 3,350.00 | 3,365.00 | 3,350.00 | 3,360.00 | 19.7K |
| 11:10 | 3,360.00 | 3,360.00 | 3,350.00 | 3,350.00 | 7.8K |
| 11:15 | 3,350.00 | 3,355.00 | 3,350.00 | 3,355.00 | 14.3K |
| 11:20 | 3,345.00 | 3,350.00 | 3,345.00 | 3,350.00 | 12.6K |
| 11:25 | 3,350.00 | 3,355.00 | 3,340.00 | 3,345.00 | 13.3K |
| 11:30 | 3,345.00 | 3,345.00 | 3,345.00 | 3,345.00 | 3.5K |
| 12:30 | 3,355.00 | 3,375.00 | 3,355.00 | 3,370.00 | 84.6K |
| 12:35 | 3,375.00 | 3,375.00 | 3,360.00 | 3,360.00 | 12.3K |
| 12:40 | 3,365.00 | 3,385.00 | 3,365.00 | 3,380.00 | 52.8K |
| 12:45 | 3,380.00 | 3,385.00 | 3,370.00 | 3,375.00 | 34.7K |
| 12:50 | 3,370.00 | 3,390.00 | 3,370.00 | 3,385.00 | 32.8K |
| 12:55 | 3,380.00 | 3,385.00 | 3,375.00 | 3,375.00 | 17.3K |
| 13:00 | 3,375.00 | 3,385.00 | 3,375.00 | 3,385.00 | 19.3K |
| 13:05 | 3,380.00 | 3,385.00 | 3,380.00 | 3,380.00 | 13.7K |
| 13:10 | 3,380.00 | 3,380.00 | 3,375.00 | 3,375.00 | 4.2K |
| 13:15 | 3,375.00 | 3,390.00 | 3,375.00 | 3,390.00 | 38.6K |
| 13:20 | 3,390.00 | 3,400.00 | 3,380.00 | 3,390.00 | 43.0K |
| 13:25 | 3,390.00 | 3,400.00 | 3,390.00 | 3,395.00 | 25.7K |
| 13:30 | 3,395.00 | 3,415.00 | 3,395.00 | 3,415.00 | 88.6K |
| 13:35 | 3,415.00 | 3,420.00 | 3,410.00 | 3,420.00 | 49.5K |
| 13:40 | 3,420.00 | 3,430.00 | 3,415.00 | 3,420.00 | 53.8K |
| 13:45 | 3,420.00 | 3,430.00 | 3,415.00 | 3,420.00 | 15.7K |
| 13:50 | 3,420.00 | 3,430.00 | 3,415.00 | 3,425.00 | 23.7K |
| 13:55 | 3,425.00 | 3,425.00 | 3,420.00 | 3,420.00 | 7.7K |
| 14:00 | 3,420.00 | 3,425.00 | 3,415.00 | 3,420.00 | 24.3K |
| 14:05 | 3,420.00 | 3,420.00 | 3,405.00 | 3,410.00 | 25.4K |
| 14:10 | 3,410.00 | 3,410.00 | 3,400.00 | 3,405.00 | 14.5K |
| 14:15 | 3,405.00 | 3,410.00 | 3,405.00 | 3,405.00 | 14.9K |
| 14:20 | 3,405.00 | 3,405.00 | 3,400.00 | 3,405.00 | 10.3K |
| 14:25 | 3,405.00 | 3,405.00 | 3,395.00 | 3,400.00 | 19.9K |
| 14:30 | 3,400.00 | 3,405.00 | 3,395.00 | 3,395.00 | 6.7K |
| 14:35 | 3,395.00 | 3,395.00 | 3,385.00 | 3,390.00 | 30.8K |
| 14:40 | 3,390.00 | 3,390.00 | 3,385.00 | 3,385.00 | 12.8K |
| 14:45 | 3,390.00 | 3,400.00 | 3,390.00 | 3,395.00 | 11.0K |
| 14:50 | 3,395.00 | 3,400.00 | 3,395.00 | 3,400.00 | 23.8K |
| 14:55 | 3,395.00 | 3,400.00 | 3,385.00 | 3,395.00 | 25.7K |
| 15:00 | 3,395.00 | 3,395.00 | 3,390.00 | 3,395.00 | 7.5K |
| 15:05 | 3,395.00 | 3,395.00 | 3,390.00 | 3,395.00 | 10.2K |
| 15:10 | 3,395.00 | 3,400.00 | 3,390.00 | 3,395.00 | 14.7K |
| 15:15 | 3,395.00 | 3,400.00 | 3,390.00 | 3,400.00 | 16.9K |
| 15:20 | 3,395.00 | 3,400.00 | 3,395.00 | 3,400.00 | 13.9K |
| 15:30 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 63.0K |