3,085.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,660.00 | 4,695.00 | 4,640.00 | 4,680.00 | 211.9K |
| 09:05 | 4,670.00 | 4,705.00 | 4,670.00 | 4,680.00 | 141.2K |
| 09:10 | 4,675.00 | 4,675.00 | 4,635.00 | 4,650.00 | 82.1K |
| 09:15 | 4,650.00 | 4,655.00 | 4,635.00 | 4,640.00 | 49.2K |
| 09:20 | 4,645.00 | 4,650.00 | 4,585.00 | 4,605.00 | 123.3K |
| 09:25 | 4,605.00 | 4,635.00 | 4,605.00 | 4,630.00 | 51.5K |
| 09:30 | 4,625.00 | 4,650.00 | 4,625.00 | 4,645.00 | 36.2K |
| 09:35 | 4,640.00 | 4,640.00 | 4,620.00 | 4,630.00 | 29.7K |
| 09:40 | 4,630.00 | 4,630.00 | 4,605.00 | 4,610.00 | 51.4K |
| 09:45 | 4,610.00 | 4,610.00 | 4,560.00 | 4,570.00 | 130.6K |
| 09:50 | 4,570.00 | 4,585.00 | 4,565.00 | 4,570.00 | 38.7K |
| 09:55 | 4,570.00 | 4,575.00 | 4,555.00 | 4,565.00 | 41.4K |
| 10:00 | 4,565.00 | 4,585.00 | 4,565.00 | 4,570.00 | 45.9K |
| 10:05 | 4,575.00 | 4,585.00 | 4,550.00 | 4,555.00 | 89.9K |
| 10:10 | 4,560.00 | 4,560.00 | 4,525.00 | 4,535.00 | 98.4K |
| 10:15 | 4,535.00 | 4,555.00 | 4,530.00 | 4,530.00 | 36.6K |
| 10:20 | 4,530.00 | 4,545.00 | 4,530.00 | 4,540.00 | 33.4K |
| 10:25 | 4,540.00 | 4,555.00 | 4,530.00 | 4,530.00 | 52.7K |
| 10:30 | 4,530.00 | 4,530.00 | 4,520.00 | 4,530.00 | 28.5K |
| 10:35 | 4,535.00 | 4,540.00 | 4,530.00 | 4,530.00 | 16.1K |
| 10:40 | 4,535.00 | 4,535.00 | 4,515.00 | 4,525.00 | 49.4K |
| 10:45 | 4,525.00 | 4,525.00 | 4,510.00 | 4,525.00 | 36.7K |
| 10:50 | 4,525.00 | 4,525.00 | 4,515.00 | 4,520.00 | 23.4K |
| 10:55 | 4,520.00 | 4,525.00 | 4,520.00 | 4,525.00 | 9.2K |
| 11:00 | 4,525.00 | 4,535.00 | 4,520.00 | 4,535.00 | 13.9K |
| 11:05 | 4,540.00 | 4,545.00 | 4,530.00 | 4,545.00 | 24.6K |
| 11:10 | 4,540.00 | 4,545.00 | 4,540.00 | 4,545.00 | 27.8K |
| 11:15 | 4,540.00 | 4,550.00 | 4,535.00 | 4,540.00 | 25.4K |
| 11:20 | 4,540.00 | 4,540.00 | 4,530.00 | 4,535.00 | 12.9K |
| 11:25 | 4,535.00 | 4,535.00 | 4,525.00 | 4,530.00 | 18.3K |
| 11:30 | 4,535.00 | 4,535.00 | 4,535.00 | 4,535.00 | 1.0K |
| 12:30 | 4,515.00 | 4,530.00 | 4,515.00 | 4,520.00 | 67.6K |
| 12:35 | 4,525.00 | 4,530.00 | 4,520.00 | 4,530.00 | 10.3K |
| 12:40 | 4,525.00 | 4,535.00 | 4,525.00 | 4,525.00 | 22.9K |
| 12:45 | 4,525.00 | 4,525.00 | 4,520.00 | 4,525.00 | 8.3K |
| 12:50 | 4,525.00 | 4,530.00 | 4,510.00 | 4,515.00 | 52.6K |
| 12:55 | 4,520.00 | 4,525.00 | 4,515.00 | 4,520.00 | 10.5K |
| 13:00 | 4,520.00 | 4,525.00 | 4,515.00 | 4,525.00 | 15.5K |
| 13:05 | 4,525.00 | 4,530.00 | 4,520.00 | 4,530.00 | 9.2K |
| 13:10 | 4,530.00 | 4,535.00 | 4,525.00 | 4,530.00 | 9.4K |
| 13:15 | 4,530.00 | 4,540.00 | 4,530.00 | 4,535.00 | 10.4K |
| 13:20 | 4,535.00 | 4,535.00 | 4,530.00 | 4,530.00 | 9.4K |
| 13:25 | 4,535.00 | 4,535.00 | 4,525.00 | 4,530.00 | 11.1K |
| 13:30 | 4,530.00 | 4,535.00 | 4,530.00 | 4,530.00 | 5.6K |
| 13:35 | 4,530.00 | 4,535.00 | 4,530.00 | 4,535.00 | 5.3K |
| 13:40 | 4,535.00 | 4,540.00 | 4,525.00 | 4,525.00 | 13.2K |
| 13:45 | 4,530.00 | 4,530.00 | 4,520.00 | 4,525.00 | 7.1K |
| 13:50 | 4,525.00 | 4,530.00 | 4,515.00 | 4,515.00 | 16.3K |
| 13:55 | 4,515.00 | 4,520.00 | 4,510.00 | 4,520.00 | 24.1K |
| 14:00 | 4,515.00 | 4,520.00 | 4,510.00 | 4,520.00 | 8.3K |
| 14:05 | 4,520.00 | 4,520.00 | 4,515.00 | 4,520.00 | 6.6K |
| 14:10 | 4,520.00 | 4,525.00 | 4,515.00 | 4,515.00 | 5.8K |
| 14:15 | 4,515.00 | 4,525.00 | 4,515.00 | 4,520.00 | 8.6K |
| 14:20 | 4,520.00 | 4,520.00 | 4,500.00 | 4,505.00 | 95.5K |
| 14:25 | 4,505.00 | 4,510.00 | 4,505.00 | 4,510.00 | 5.5K |
| 14:30 | 4,500.00 | 4,505.00 | 4,490.00 | 4,495.00 | 35.9K |
| 14:35 | 4,490.00 | 4,510.00 | 4,490.00 | 4,495.00 | 18.7K |
| 14:40 | 4,495.00 | 4,500.00 | 4,490.00 | 4,495.00 | 7.2K |
| 14:45 | 4,490.00 | 4,500.00 | 4,490.00 | 4,495.00 | 13.2K |
| 14:50 | 4,495.00 | 4,500.00 | 4,490.00 | 4,495.00 | 14.7K |
| 14:55 | 4,490.00 | 4,490.00 | 4,480.00 | 4,480.00 | 35.7K |
| 15:00 | 4,480.00 | 4,480.00 | 4,460.00 | 4,465.00 | 76.9K |
| 15:05 | 4,470.00 | 4,475.00 | 4,460.00 | 4,470.00 | 26.5K |
| 15:10 | 4,475.00 | 4,480.00 | 4,465.00 | 4,470.00 | 15.4K |
| 15:15 | 4,475.00 | 4,475.00 | 4,470.00 | 4,470.00 | 18.8K |
| 15:20 | 4,465.00 | 4,475.00 | 4,460.00 | 4,465.00 | 40.9K |
| 15:30 | 4,470.00 | 4,470.00 | 4,470.00 | 4,470.00 | 86.2K |