3,130.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,270.00 | 4,295.00 | 4,250.00 | 4,265.00 | 88.0K |
| 09:05 | 4,265.00 | 4,280.00 | 4,260.00 | 4,275.00 | 27.3K |
| 09:10 | 4,275.00 | 4,275.00 | 4,250.00 | 4,255.00 | 39.6K |
| 09:15 | 4,255.00 | 4,260.00 | 4,250.00 | 4,255.00 | 28.0K |
| 09:20 | 4,250.00 | 4,250.00 | 4,220.00 | 4,230.00 | 71.4K |
| 09:25 | 4,230.00 | 4,235.00 | 4,225.00 | 4,225.00 | 23.0K |
| 09:30 | 4,225.00 | 4,225.00 | 4,215.00 | 4,220.00 | 27.6K |
| 09:35 | 4,220.00 | 4,235.00 | 4,210.00 | 4,210.00 | 32.5K |
| 09:40 | 4,210.00 | 4,210.00 | 4,200.00 | 4,210.00 | 28.5K |
| 09:45 | 4,215.00 | 4,215.00 | 4,200.00 | 4,205.00 | 12.0K |
| 09:50 | 4,210.00 | 4,215.00 | 4,205.00 | 4,210.00 | 10.4K |
| 09:55 | 4,210.00 | 4,215.00 | 4,205.00 | 4,205.00 | 15.9K |
| 10:00 | 4,205.00 | 4,210.00 | 4,205.00 | 4,210.00 | 7.2K |
| 10:05 | 4,210.00 | 4,225.00 | 4,210.00 | 4,215.00 | 16.8K |
| 10:10 | 4,220.00 | 4,230.00 | 4,215.00 | 4,225.00 | 11.6K |
| 10:15 | 4,230.00 | 4,230.00 | 4,220.00 | 4,220.00 | 8.4K |
| 10:20 | 4,220.00 | 4,225.00 | 4,220.00 | 4,225.00 | 6.9K |
| 10:25 | 4,225.00 | 4,225.00 | 4,210.00 | 4,210.00 | 14.3K |
| 10:30 | 4,215.00 | 4,215.00 | 4,205.00 | 4,210.00 | 4.0K |
| 10:35 | 4,210.00 | 4,215.00 | 4,210.00 | 4,215.00 | 4.7K |
| 10:40 | 4,215.00 | 4,225.00 | 4,210.00 | 4,215.00 | 11.3K |
| 10:45 | 4,220.00 | 4,220.00 | 4,210.00 | 4,210.00 | 12.3K |
| 10:50 | 4,210.00 | 4,215.00 | 4,200.00 | 4,200.00 | 15.0K |
| 10:55 | 4,205.00 | 4,205.00 | 4,200.00 | 4,200.00 | 8.3K |
| 11:00 | 4,185.00 | 4,190.00 | 4,180.00 | 4,180.00 | 77.8K |
| 11:05 | 4,175.00 | 4,185.00 | 4,170.00 | 4,180.00 | 37.4K |
| 11:10 | 4,175.00 | 4,180.00 | 4,175.00 | 4,180.00 | 11.8K |
| 11:15 | 4,180.00 | 4,185.00 | 4,170.00 | 4,170.00 | 14.3K |
| 11:20 | 4,175.00 | 4,185.00 | 4,175.00 | 4,180.00 | 15.1K |
| 11:25 | 4,180.00 | 4,180.00 | 4,170.00 | 4,170.00 | 11.1K |
| 11:30 | 4,170.00 | 4,170.00 | 4,170.00 | 4,170.00 | 0.5K |
| 12:30 | 4,170.00 | 4,180.00 | 4,160.00 | 4,160.00 | 53.8K |
| 12:35 | 4,160.00 | 4,170.00 | 4,160.00 | 4,170.00 | 20.4K |
| 12:40 | 4,180.00 | 4,180.00 | 4,175.00 | 4,175.00 | 14.6K |
| 12:45 | 4,175.00 | 4,180.00 | 4,170.00 | 4,175.00 | 9.4K |
| 12:50 | 4,175.00 | 4,175.00 | 4,170.00 | 4,175.00 | 9.4K |
| 12:55 | 4,175.00 | 4,185.00 | 4,165.00 | 4,185.00 | 19.5K |
| 13:00 | 4,185.00 | 4,195.00 | 4,185.00 | 4,185.00 | 12.0K |
| 13:05 | 4,185.00 | 4,185.00 | 4,175.00 | 4,180.00 | 4.1K |
| 13:10 | 4,180.00 | 4,190.00 | 4,180.00 | 4,185.00 | 10.1K |
| 13:15 | 4,185.00 | 4,190.00 | 4,185.00 | 4,185.00 | 7.3K |
| 13:20 | 4,190.00 | 4,190.00 | 4,180.00 | 4,180.00 | 5.5K |
| 13:25 | 4,175.00 | 4,180.00 | 4,170.00 | 4,175.00 | 17.1K |
| 13:30 | 4,175.00 | 4,175.00 | 4,170.00 | 4,175.00 | 12.4K |
| 13:35 | 4,170.00 | 4,175.00 | 4,165.00 | 4,175.00 | 9.6K |
| 13:40 | 4,175.00 | 4,175.00 | 4,165.00 | 4,165.00 | 9.4K |
| 13:45 | 4,165.00 | 4,170.00 | 4,165.00 | 4,170.00 | 0.7K |
| 13:50 | 4,165.00 | 4,165.00 | 4,155.00 | 4,155.00 | 26.1K |
| 13:55 | 4,155.00 | 4,160.00 | 4,155.00 | 4,155.00 | 16.0K |
| 14:00 | 4,155.00 | 4,160.00 | 4,150.00 | 4,155.00 | 13.6K |
| 14:05 | 4,150.00 | 4,155.00 | 4,145.00 | 4,145.00 | 28.6K |
| 14:10 | 4,145.00 | 4,150.00 | 4,145.00 | 4,150.00 | 10.5K |
| 14:15 | 4,150.00 | 4,150.00 | 4,135.00 | 4,145.00 | 29.5K |
| 14:20 | 4,145.00 | 4,150.00 | 4,140.00 | 4,145.00 | 6.7K |
| 14:25 | 4,140.00 | 4,140.00 | 4,135.00 | 4,135.00 | 7.3K |
| 14:30 | 4,140.00 | 4,145.00 | 4,135.00 | 4,140.00 | 10.2K |
| 14:35 | 4,135.00 | 4,140.00 | 4,135.00 | 4,135.00 | 9.9K |
| 14:40 | 4,135.00 | 4,140.00 | 4,130.00 | 4,135.00 | 6.1K |
| 14:45 | 4,135.00 | 4,135.00 | 4,125.00 | 4,130.00 | 18.9K |
| 14:50 | 4,130.00 | 4,135.00 | 4,125.00 | 4,130.00 | 18.3K |
| 14:55 | 4,130.00 | 4,140.00 | 4,130.00 | 4,140.00 | 16.6K |
| 15:00 | 4,140.00 | 4,145.00 | 4,130.00 | 4,135.00 | 11.6K |
| 15:05 | 4,140.00 | 4,140.00 | 4,135.00 | 4,140.00 | 12.4K |
| 15:10 | 4,135.00 | 4,135.00 | 4,130.00 | 4,130.00 | 14.3K |
| 15:15 | 4,130.00 | 4,135.00 | 4,130.00 | 4,130.00 | 30.4K |
| 15:20 | 4,135.00 | 4,135.00 | 4,130.00 | 4,130.00 | 22.9K |
| 15:30 | 4,130.00 | 4,130.00 | 4,130.00 | 4,130.00 | 65.4K |