3,045.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,935.00 | 3,970.00 | 3,935.00 | 3,970.00 | 127.9K |
| 09:05 | 3,980.00 | 3,980.00 | 3,930.00 | 3,940.00 | 54.4K |
| 09:10 | 3,945.00 | 3,950.00 | 3,925.00 | 3,945.00 | 23.3K |
| 09:15 | 3,935.00 | 3,950.00 | 3,920.00 | 3,925.00 | 50.7K |
| 09:20 | 3,920.00 | 3,925.00 | 3,910.00 | 3,920.00 | 29.0K |
| 09:25 | 3,915.00 | 3,940.00 | 3,910.00 | 3,930.00 | 23.7K |
| 09:30 | 3,930.00 | 3,935.00 | 3,915.00 | 3,925.00 | 24.7K |
| 09:35 | 3,925.00 | 3,925.00 | 3,900.00 | 3,910.00 | 43.0K |
| 09:40 | 3,910.00 | 3,915.00 | 3,900.00 | 3,905.00 | 16.9K |
| 09:45 | 3,905.00 | 3,910.00 | 3,905.00 | 3,905.00 | 4.6K |
| 09:50 | 3,900.00 | 3,910.00 | 3,900.00 | 3,900.00 | 16.6K |
| 09:55 | 3,900.00 | 3,900.00 | 3,885.00 | 3,885.00 | 47.5K |
| 10:00 | 3,890.00 | 3,890.00 | 3,880.00 | 3,880.00 | 28.0K |
| 10:05 | 3,880.00 | 3,890.00 | 3,880.00 | 3,885.00 | 12.3K |
| 10:10 | 3,885.00 | 3,895.00 | 3,885.00 | 3,895.00 | 16.2K |
| 10:15 | 3,895.00 | 3,900.00 | 3,890.00 | 3,900.00 | 14.1K |
| 10:20 | 3,905.00 | 3,915.00 | 3,900.00 | 3,910.00 | 14.0K |
| 10:25 | 3,915.00 | 3,915.00 | 3,900.00 | 3,900.00 | 10.8K |
| 10:30 | 3,900.00 | 3,900.00 | 3,890.00 | 3,890.00 | 16.3K |
| 10:35 | 3,885.00 | 3,900.00 | 3,885.00 | 3,900.00 | 11.8K |
| 10:40 | 3,900.00 | 3,905.00 | 3,895.00 | 3,895.00 | 15.2K |
| 10:45 | 3,895.00 | 3,900.00 | 3,890.00 | 3,900.00 | 7.6K |
| 10:50 | 3,900.00 | 3,900.00 | 3,895.00 | 3,895.00 | 3.6K |
| 10:55 | 3,890.00 | 3,890.00 | 3,885.00 | 3,885.00 | 9.3K |
| 11:00 | 3,890.00 | 3,900.00 | 3,885.00 | 3,900.00 | 9.6K |
| 11:05 | 3,900.00 | 3,905.00 | 3,895.00 | 3,905.00 | 5.7K |
| 11:10 | 3,900.00 | 3,905.00 | 3,900.00 | 3,900.00 | 10.8K |
| 11:15 | 3,900.00 | 3,915.00 | 3,900.00 | 3,915.00 | 7.9K |
| 11:20 | 3,910.00 | 3,915.00 | 3,905.00 | 3,905.00 | 9.4K |
| 11:25 | 3,905.00 | 3,910.00 | 3,905.00 | 3,905.00 | 2.8K |
| 11:30 | 3,905.00 | 3,905.00 | 3,905.00 | 3,905.00 | 0.2K |
| 12:30 | 3,910.00 | 3,940.00 | 3,905.00 | 3,935.00 | 93.8K |
| 12:35 | 3,930.00 | 3,945.00 | 3,925.00 | 3,930.00 | 35.4K |
| 12:40 | 3,930.00 | 3,930.00 | 3,915.00 | 3,920.00 | 31.7K |
| 12:45 | 3,925.00 | 3,935.00 | 3,925.00 | 3,930.00 | 15.9K |
| 12:50 | 3,935.00 | 3,940.00 | 3,930.00 | 3,935.00 | 26.2K |
| 12:55 | 3,935.00 | 3,945.00 | 3,935.00 | 3,945.00 | 12.2K |
| 13:00 | 3,945.00 | 3,945.00 | 3,935.00 | 3,935.00 | 16.3K |
| 13:05 | 3,935.00 | 3,935.00 | 3,925.00 | 3,930.00 | 32.4K |
| 13:10 | 3,930.00 | 3,930.00 | 3,920.00 | 3,920.00 | 6.5K |
| 13:15 | 3,920.00 | 3,925.00 | 3,920.00 | 3,920.00 | 4.1K |
| 13:20 | 3,925.00 | 3,930.00 | 3,920.00 | 3,925.00 | 10.0K |
| 13:25 | 3,930.00 | 3,930.00 | 3,920.00 | 3,920.00 | 3.7K |
| 13:30 | 3,925.00 | 3,940.00 | 3,925.00 | 3,935.00 | 23.2K |
| 13:35 | 3,935.00 | 3,935.00 | 3,920.00 | 3,920.00 | 12.9K |
| 13:40 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 1.6K |
| 13:45 | 3,920.00 | 3,920.00 | 3,915.00 | 3,920.00 | 2.0K |
| 13:50 | 3,920.00 | 3,920.00 | 3,910.00 | 3,910.00 | 11.3K |
| 13:55 | 3,915.00 | 3,915.00 | 3,900.00 | 3,900.00 | 24.7K |
| 14:00 | 3,900.00 | 3,900.00 | 3,895.00 | 3,895.00 | 13.6K |
| 14:05 | 3,895.00 | 3,895.00 | 3,895.00 | 3,895.00 | 7.8K |
| 14:10 | 3,890.00 | 3,895.00 | 3,890.00 | 3,895.00 | 15.9K |
| 14:15 | 3,890.00 | 3,890.00 | 3,885.00 | 3,890.00 | 7.9K |
| 14:20 | 3,890.00 | 3,890.00 | 3,885.00 | 3,890.00 | 3.1K |
| 14:25 | 3,875.00 | 3,885.00 | 3,875.00 | 3,875.00 | 55.9K |
| 14:30 | 3,875.00 | 3,875.00 | 3,835.00 | 3,845.00 | 117.2K |
| 14:35 | 3,845.00 | 3,850.00 | 3,835.00 | 3,845.00 | 33.5K |
| 14:40 | 3,840.00 | 3,845.00 | 3,820.00 | 3,825.00 | 61.0K |
| 14:45 | 3,830.00 | 3,830.00 | 3,825.00 | 3,825.00 | 26.6K |
| 14:50 | 3,825.00 | 3,830.00 | 3,820.00 | 3,825.00 | 11.1K |
| 14:55 | 3,825.00 | 3,825.00 | 3,815.00 | 3,820.00 | 37.5K |
| 15:00 | 3,820.00 | 3,835.00 | 3,815.00 | 3,835.00 | 27.1K |
| 15:05 | 3,835.00 | 3,850.00 | 3,835.00 | 3,850.00 | 24.5K |
| 15:10 | 3,845.00 | 3,850.00 | 3,840.00 | 3,845.00 | 26.3K |
| 15:15 | 3,850.00 | 3,855.00 | 3,835.00 | 3,855.00 | 31.8K |
| 15:20 | 3,845.00 | 3,850.00 | 3,840.00 | 3,850.00 | 22.1K |
| 15:30 | 3,840.00 | 3,840.00 | 3,840.00 | 3,840.00 | 82.9K |