3,045.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,715.00 | 3,735.00 | 3,690.00 | 3,700.00 | 178.5K |
| 09:05 | 3,705.00 | 3,715.00 | 3,685.00 | 3,705.00 | 99.9K |
| 09:10 | 3,700.00 | 3,705.00 | 3,680.00 | 3,695.00 | 44.3K |
| 09:15 | 3,700.00 | 3,725.00 | 3,700.00 | 3,710.00 | 66.4K |
| 09:20 | 3,715.00 | 3,720.00 | 3,705.00 | 3,705.00 | 68.8K |
| 09:25 | 3,705.00 | 3,710.00 | 3,690.00 | 3,690.00 | 42.5K |
| 09:30 | 3,690.00 | 3,705.00 | 3,690.00 | 3,700.00 | 20.0K |
| 09:35 | 3,700.00 | 3,715.00 | 3,700.00 | 3,710.00 | 19.1K |
| 09:40 | 3,710.00 | 3,715.00 | 3,695.00 | 3,695.00 | 31.2K |
| 09:45 | 3,690.00 | 3,700.00 | 3,690.00 | 3,695.00 | 20.7K |
| 09:50 | 3,690.00 | 3,700.00 | 3,690.00 | 3,700.00 | 31.9K |
| 09:55 | 3,700.00 | 3,700.00 | 3,680.00 | 3,680.00 | 45.9K |
| 10:00 | 3,685.00 | 3,690.00 | 3,680.00 | 3,680.00 | 12.5K |
| 10:05 | 3,685.00 | 3,685.00 | 3,680.00 | 3,685.00 | 19.7K |
| 10:10 | 3,685.00 | 3,685.00 | 3,680.00 | 3,680.00 | 6.0K |
| 10:15 | 3,680.00 | 3,700.00 | 3,675.00 | 3,690.00 | 45.8K |
| 10:20 | 3,695.00 | 3,695.00 | 3,685.00 | 3,685.00 | 10.8K |
| 10:25 | 3,685.00 | 3,685.00 | 3,675.00 | 3,675.00 | 13.5K |
| 10:30 | 3,680.00 | 3,680.00 | 3,665.00 | 3,665.00 | 23.7K |
| 10:35 | 3,665.00 | 3,665.00 | 3,655.00 | 3,660.00 | 26.1K |
| 10:40 | 3,660.00 | 3,675.00 | 3,660.00 | 3,675.00 | 16.8K |
| 10:45 | 3,675.00 | 3,675.00 | 3,665.00 | 3,675.00 | 14.3K |
| 10:50 | 3,670.00 | 3,675.00 | 3,665.00 | 3,675.00 | 12.0K |
| 10:55 | 3,670.00 | 3,675.00 | 3,670.00 | 3,670.00 | 4.1K |
| 11:00 | 3,670.00 | 3,670.00 | 3,665.00 | 3,665.00 | 4.0K |
| 11:05 | 3,665.00 | 3,670.00 | 3,660.00 | 3,665.00 | 9.2K |
| 11:10 | 3,670.00 | 3,670.00 | 3,665.00 | 3,670.00 | 1.0K |
| 11:15 | 3,670.00 | 3,675.00 | 3,670.00 | 3,675.00 | 8.4K |
| 11:20 | 3,675.00 | 3,685.00 | 3,675.00 | 3,680.00 | 8.1K |
| 11:25 | 3,680.00 | 3,685.00 | 3,680.00 | 3,680.00 | 2.5K |
| 11:30 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 1.2K |
| 12:30 | 3,685.00 | 3,695.00 | 3,685.00 | 3,690.00 | 53.0K |
| 12:35 | 3,690.00 | 3,695.00 | 3,685.00 | 3,695.00 | 17.8K |
| 12:40 | 3,695.00 | 3,695.00 | 3,685.00 | 3,695.00 | 11.6K |
| 12:45 | 3,690.00 | 3,695.00 | 3,690.00 | 3,690.00 | 2.6K |
| 12:50 | 3,695.00 | 3,695.00 | 3,685.00 | 3,690.00 | 12.5K |
| 12:55 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 12.4K |
| 13:00 | 3,690.00 | 3,695.00 | 3,690.00 | 3,690.00 | 6.0K |
| 13:05 | 3,690.00 | 3,690.00 | 3,685.00 | 3,690.00 | 2.4K |
| 13:10 | 3,685.00 | 3,690.00 | 3,685.00 | 3,690.00 | 3.3K |
| 13:15 | 3,685.00 | 3,695.00 | 3,685.00 | 3,695.00 | 13.8K |
| 13:20 | 3,695.00 | 3,695.00 | 3,690.00 | 3,695.00 | 2.9K |
| 13:25 | 3,695.00 | 3,695.00 | 3,695.00 | 3,695.00 | 6.3K |
| 13:30 | 3,695.00 | 3,695.00 | 3,690.00 | 3,695.00 | 1.9K |
| 13:35 | 3,695.00 | 3,695.00 | 3,690.00 | 3,695.00 | 0.9K |
| 13:40 | 3,695.00 | 3,695.00 | 3,690.00 | 3,695.00 | 1.4K |
| 13:45 | 3,695.00 | 3,695.00 | 3,690.00 | 3,695.00 | 1.0K |
| 13:50 | 3,690.00 | 3,695.00 | 3,690.00 | 3,695.00 | 1.9K |
| 13:55 | 3,690.00 | 3,695.00 | 3,680.00 | 3,685.00 | 29.7K |
| 14:00 | 3,685.00 | 3,685.00 | 3,680.00 | 3,680.00 | 1.1K |
| 14:05 | 3,685.00 | 3,685.00 | 3,680.00 | 3,680.00 | 1.8K |
| 14:10 | 3,680.00 | 3,680.00 | 3,675.00 | 3,675.00 | 25.3K |
| 14:15 | 3,680.00 | 3,685.00 | 3,675.00 | 3,680.00 | 8.1K |
| 14:20 | 3,685.00 | 3,685.00 | 3,680.00 | 3,680.00 | 3.0K |
| 14:25 | 3,680.00 | 3,685.00 | 3,680.00 | 3,680.00 | 11.1K |
| 14:30 | 3,675.00 | 3,680.00 | 3,675.00 | 3,680.00 | 11.5K |
| 14:35 | 3,675.00 | 3,680.00 | 3,675.00 | 3,675.00 | 5.9K |
| 14:40 | 3,680.00 | 3,680.00 | 3,675.00 | 3,680.00 | 1.0K |
| 14:45 | 3,675.00 | 3,675.00 | 3,675.00 | 3,675.00 | 2.5K |
| 14:50 | 3,675.00 | 3,680.00 | 3,670.00 | 3,670.00 | 31.7K |
| 14:55 | 3,670.00 | 3,675.00 | 3,670.00 | 3,675.00 | 5.7K |
| 15:00 | 3,675.00 | 3,675.00 | 3,665.00 | 3,670.00 | 10.3K |
| 15:05 | 3,670.00 | 3,675.00 | 3,665.00 | 3,675.00 | 14.6K |
| 15:10 | 3,670.00 | 3,675.00 | 3,665.00 | 3,670.00 | 12.0K |
| 15:15 | 3,665.00 | 3,675.00 | 3,665.00 | 3,670.00 | 18.2K |
| 15:20 | 3,670.00 | 3,670.00 | 3,660.00 | 3,660.00 | 28.0K |
| 15:30 | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | 86.5K |