3,045.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,710.00 | 3,710.00 | 3,680.00 | 3,695.00 | 151.1K |
| 09:05 | 3,685.00 | 3,695.00 | 3,665.00 | 3,665.00 | 55.9K |
| 09:10 | 3,665.00 | 3,680.00 | 3,665.00 | 3,680.00 | 31.6K |
| 09:15 | 3,680.00 | 3,690.00 | 3,680.00 | 3,690.00 | 20.9K |
| 09:20 | 3,690.00 | 3,695.00 | 3,685.00 | 3,695.00 | 19.9K |
| 09:25 | 3,690.00 | 3,700.00 | 3,680.00 | 3,685.00 | 27.9K |
| 09:30 | 3,690.00 | 3,690.00 | 3,675.00 | 3,675.00 | 7.7K |
| 09:35 | 3,675.00 | 3,675.00 | 3,660.00 | 3,670.00 | 33.9K |
| 09:40 | 3,670.00 | 3,675.00 | 3,665.00 | 3,665.00 | 9.8K |
| 09:45 | 3,665.00 | 3,665.00 | 3,660.00 | 3,665.00 | 14.1K |
| 09:50 | 3,660.00 | 3,675.00 | 3,660.00 | 3,675.00 | 22.0K |
| 09:55 | 3,675.00 | 3,675.00 | 3,650.00 | 3,655.00 | 21.7K |
| 10:00 | 3,650.00 | 3,650.00 | 3,640.00 | 3,640.00 | 42.2K |
| 10:05 | 3,640.00 | 3,650.00 | 3,630.00 | 3,645.00 | 31.8K |
| 10:10 | 3,645.00 | 3,660.00 | 3,645.00 | 3,650.00 | 30.9K |
| 10:15 | 3,650.00 | 3,660.00 | 3,650.00 | 3,655.00 | 7.8K |
| 10:20 | 3,655.00 | 3,665.00 | 3,650.00 | 3,665.00 | 11.2K |
| 10:25 | 3,665.00 | 3,665.00 | 3,655.00 | 3,660.00 | 7.2K |
| 10:30 | 3,660.00 | 3,665.00 | 3,660.00 | 3,665.00 | 9.6K |
| 10:35 | 3,665.00 | 3,670.00 | 3,660.00 | 3,660.00 | 7.1K |
| 10:40 | 3,660.00 | 3,675.00 | 3,660.00 | 3,675.00 | 13.7K |
| 10:45 | 3,680.00 | 3,680.00 | 3,675.00 | 3,675.00 | 13.3K |
| 10:50 | 3,680.00 | 3,685.00 | 3,675.00 | 3,675.00 | 6.6K |
| 10:55 | 3,675.00 | 3,685.00 | 3,675.00 | 3,680.00 | 18.2K |
| 11:00 | 3,680.00 | 3,680.00 | 3,675.00 | 3,675.00 | 7.9K |
| 11:05 | 3,675.00 | 3,680.00 | 3,670.00 | 3,680.00 | 5.6K |
| 11:10 | 3,675.00 | 3,680.00 | 3,675.00 | 3,680.00 | 2.0K |
| 11:15 | 3,675.00 | 3,680.00 | 3,670.00 | 3,670.00 | 6.5K |
| 11:20 | 3,670.00 | 3,675.00 | 3,670.00 | 3,675.00 | 11.5K |
| 11:25 | 3,675.00 | 3,680.00 | 3,675.00 | 3,680.00 | 5.6K |
| 12:30 | 3,675.00 | 3,680.00 | 3,675.00 | 3,680.00 | 15.4K |
| 12:35 | 3,675.00 | 3,680.00 | 3,675.00 | 3,675.00 | 8.6K |
| 12:40 | 3,680.00 | 3,680.00 | 3,675.00 | 3,680.00 | 5.7K |
| 12:45 | 3,680.00 | 3,680.00 | 3,675.00 | 3,680.00 | 3.7K |
| 12:50 | 3,675.00 | 3,675.00 | 3,665.00 | 3,665.00 | 6.9K |
| 12:55 | 3,665.00 | 3,665.00 | 3,660.00 | 3,665.00 | 9.7K |
| 13:00 | 3,660.00 | 3,660.00 | 3,655.00 | 3,655.00 | 12.3K |
| 13:05 | 3,655.00 | 3,670.00 | 3,655.00 | 3,665.00 | 27.4K |
| 13:10 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.8K |
| 13:15 | 3,670.00 | 3,670.00 | 3,665.00 | 3,665.00 | 5.4K |
| 13:20 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 2.0K |
| 13:25 | 3,665.00 | 3,665.00 | 3,660.00 | 3,660.00 | 6.6K |
| 13:30 | 3,660.00 | 3,660.00 | 3,655.00 | 3,660.00 | 3.6K |
| 13:35 | 3,665.00 | 3,665.00 | 3,655.00 | 3,655.00 | 4.4K |
| 13:40 | 3,660.00 | 3,660.00 | 3,655.00 | 3,660.00 | 2.3K |
| 13:45 | 3,660.00 | 3,660.00 | 3,655.00 | 3,655.00 | 0.9K |
| 13:50 | 3,655.00 | 3,660.00 | 3,655.00 | 3,655.00 | 2.1K |
| 13:55 | 3,655.00 | 3,655.00 | 3,655.00 | 3,655.00 | 7.7K |
| 14:00 | 3,655.00 | 3,660.00 | 3,650.00 | 3,660.00 | 0.9K |
| 14:05 | 3,655.00 | 3,665.00 | 3,655.00 | 3,665.00 | 7.2K |
| 14:10 | 3,670.00 | 3,670.00 | 3,660.00 | 3,660.00 | 3.1K |
| 14:15 | 3,665.00 | 3,670.00 | 3,660.00 | 3,665.00 | 2.7K |
| 14:20 | 3,665.00 | 3,675.00 | 3,665.00 | 3,670.00 | 37.3K |
| 14:25 | 3,670.00 | 3,675.00 | 3,670.00 | 3,675.00 | 4.4K |
| 14:30 | 3,675.00 | 3,675.00 | 3,670.00 | 3,670.00 | 1.9K |
| 14:35 | 3,670.00 | 3,675.00 | 3,670.00 | 3,670.00 | 3.2K |
| 14:40 | 3,670.00 | 3,680.00 | 3,670.00 | 3,675.00 | 16.3K |
| 14:45 | 3,675.00 | 3,695.00 | 3,675.00 | 3,690.00 | 22.7K |
| 14:50 | 3,695.00 | 3,700.00 | 3,690.00 | 3,700.00 | 30.6K |
| 14:55 | 3,700.00 | 3,700.00 | 3,690.00 | 3,695.00 | 40.7K |
| 15:00 | 3,695.00 | 3,700.00 | 3,690.00 | 3,695.00 | 9.4K |
| 15:05 | 3,695.00 | 3,700.00 | 3,690.00 | 3,695.00 | 10.1K |
| 15:10 | 3,695.00 | 3,700.00 | 3,690.00 | 3,690.00 | 12.7K |
| 15:15 | 3,695.00 | 3,700.00 | 3,695.00 | 3,695.00 | 17.7K |
| 15:20 | 3,695.00 | 3,700.00 | 3,690.00 | 3,700.00 | 31.9K |
| 15:30 | 3,685.00 | 3,685.00 | 3,685.00 | 3,685.00 | 91.9K |