3,045.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,730.00 | 3,730.00 | 3,650.00 | 3,655.00 | 125.5K |
| 09:05 | 3,655.00 | 3,670.00 | 3,650.00 | 3,655.00 | 50.6K |
| 09:10 | 3,655.00 | 3,670.00 | 3,650.00 | 3,660.00 | 22.1K |
| 09:15 | 3,665.00 | 3,675.00 | 3,655.00 | 3,675.00 | 76.1K |
| 09:20 | 3,670.00 | 3,675.00 | 3,665.00 | 3,670.00 | 13.7K |
| 09:25 | 3,675.00 | 3,675.00 | 3,660.00 | 3,675.00 | 16.2K |
| 09:30 | 3,670.00 | 3,670.00 | 3,660.00 | 3,665.00 | 14.9K |
| 09:35 | 3,670.00 | 3,680.00 | 3,665.00 | 3,670.00 | 20.0K |
| 09:40 | 3,675.00 | 3,690.00 | 3,675.00 | 3,685.00 | 45.1K |
| 09:45 | 3,685.00 | 3,700.00 | 3,685.00 | 3,700.00 | 19.8K |
| 09:50 | 3,700.00 | 3,715.00 | 3,695.00 | 3,705.00 | 37.0K |
| 09:55 | 3,705.00 | 3,710.00 | 3,700.00 | 3,710.00 | 21.4K |
| 10:00 | 3,705.00 | 3,715.00 | 3,700.00 | 3,710.00 | 31.7K |
| 10:05 | 3,710.00 | 3,715.00 | 3,700.00 | 3,715.00 | 29.2K |
| 10:10 | 3,715.00 | 3,715.00 | 3,705.00 | 3,710.00 | 66.1K |
| 10:15 | 3,710.00 | 3,725.00 | 3,710.00 | 3,725.00 | 25.5K |
| 10:20 | 3,720.00 | 3,725.00 | 3,720.00 | 3,725.00 | 11.8K |
| 10:25 | 3,725.00 | 3,735.00 | 3,720.00 | 3,730.00 | 27.7K |
| 10:30 | 3,730.00 | 3,735.00 | 3,725.00 | 3,730.00 | 24.0K |
| 10:35 | 3,725.00 | 3,725.00 | 3,710.00 | 3,715.00 | 31.0K |
| 10:40 | 3,720.00 | 3,730.00 | 3,720.00 | 3,720.00 | 19.4K |
| 10:45 | 3,720.00 | 3,720.00 | 3,715.00 | 3,715.00 | 11.5K |
| 10:50 | 3,715.00 | 3,715.00 | 3,700.00 | 3,700.00 | 14.4K |
| 10:55 | 3,700.00 | 3,705.00 | 3,695.00 | 3,705.00 | 18.3K |
| 11:00 | 3,705.00 | 3,705.00 | 3,685.00 | 3,685.00 | 29.7K |
| 11:05 | 3,685.00 | 3,700.00 | 3,685.00 | 3,695.00 | 16.7K |
| 11:10 | 3,695.00 | 3,695.00 | 3,685.00 | 3,690.00 | 4.3K |
| 11:15 | 3,690.00 | 3,695.00 | 3,690.00 | 3,690.00 | 4.7K |
| 11:20 | 3,690.00 | 3,690.00 | 3,685.00 | 3,685.00 | 9.1K |
| 11:25 | 3,685.00 | 3,695.00 | 3,685.00 | 3,695.00 | 8.0K |
| 11:30 | 3,695.00 | 3,695.00 | 3,695.00 | 3,695.00 | 2.9K |
| 12:30 | 3,695.00 | 3,695.00 | 3,685.00 | 3,690.00 | 17.3K |
| 12:35 | 3,690.00 | 3,695.00 | 3,685.00 | 3,690.00 | 7.5K |
| 12:40 | 3,690.00 | 3,700.00 | 3,685.00 | 3,685.00 | 16.5K |
| 12:45 | 3,690.00 | 3,695.00 | 3,685.00 | 3,685.00 | 5.5K |
| 12:50 | 3,685.00 | 3,690.00 | 3,685.00 | 3,690.00 | 1.0K |
| 12:55 | 3,690.00 | 3,690.00 | 3,680.00 | 3,680.00 | 16.3K |
| 13:00 | 3,680.00 | 3,685.00 | 3,680.00 | 3,680.00 | 12.8K |
| 13:05 | 3,680.00 | 3,685.00 | 3,680.00 | 3,685.00 | 9.7K |
| 13:10 | 3,685.00 | 3,685.00 | 3,680.00 | 3,685.00 | 2.0K |
| 13:15 | 3,680.00 | 3,685.00 | 3,680.00 | 3,680.00 | 9.0K |
| 13:20 | 3,685.00 | 3,685.00 | 3,685.00 | 3,685.00 | 1.5K |
| 13:25 | 3,680.00 | 3,685.00 | 3,680.00 | 3,685.00 | 1.4K |
| 13:30 | 3,685.00 | 3,695.00 | 3,685.00 | 3,690.00 | 7.1K |
| 13:35 | 3,690.00 | 3,695.00 | 3,690.00 | 3,695.00 | 7.2K |
| 13:40 | 3,700.00 | 3,700.00 | 3,695.00 | 3,695.00 | 4.8K |
| 13:45 | 3,700.00 | 3,700.00 | 3,695.00 | 3,700.00 | 3.6K |
| 13:50 | 3,695.00 | 3,700.00 | 3,695.00 | 3,695.00 | 3.8K |
| 13:55 | 3,695.00 | 3,700.00 | 3,695.00 | 3,700.00 | 1.8K |
| 14:00 | 3,700.00 | 3,700.00 | 3,670.00 | 3,675.00 | 43.0K |
| 14:05 | 3,670.00 | 3,680.00 | 3,670.00 | 3,680.00 | 7.5K |
| 14:10 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 7.4K |
| 14:15 | 3,680.00 | 3,680.00 | 3,670.00 | 3,670.00 | 18.7K |
| 14:20 | 3,670.00 | 3,670.00 | 3,660.00 | 3,665.00 | 23.4K |
| 14:25 | 3,665.00 | 3,670.00 | 3,665.00 | 3,670.00 | 8.2K |
| 14:30 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 3.5K |
| 14:35 | 3,675.00 | 3,675.00 | 3,665.00 | 3,670.00 | 7.0K |
| 14:40 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 5.1K |
| 14:45 | 3,670.00 | 3,670.00 | 3,660.00 | 3,660.00 | 26.9K |
| 14:50 | 3,660.00 | 3,665.00 | 3,660.00 | 3,660.00 | 12.5K |
| 14:55 | 3,655.00 | 3,665.00 | 3,655.00 | 3,665.00 | 14.4K |
| 15:00 | 3,665.00 | 3,665.00 | 3,660.00 | 3,660.00 | 5.4K |
| 15:05 | 3,660.00 | 3,665.00 | 3,660.00 | 3,665.00 | 3.9K |
| 15:10 | 3,660.00 | 3,665.00 | 3,660.00 | 3,660.00 | 5.3K |
| 15:15 | 3,660.00 | 3,665.00 | 3,660.00 | 3,660.00 | 37.3K |
| 15:20 | 3,665.00 | 3,670.00 | 3,660.00 | 3,665.00 | 16.7K |
| 15:30 | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | 53.3K |