3,295.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,824.00 | 2,866.00 | 2,807.00 | 2,866.00 | 932.6K |
| 09:05 | 2,864.00 | 2,906.00 | 2,849.00 | 2,878.00 | 962.6K |
| 09:10 | 2,877.00 | 2,980.00 | 2,874.00 | 2,944.00 | 1,123.4K |
| 09:15 | 2,947.00 | 2,979.00 | 2,918.00 | 2,952.00 | 892.5K |
| 09:20 | 2,953.00 | 2,998.00 | 2,953.00 | 2,977.00 | 1,209.5K |
| 09:25 | 2,967.00 | 3,020.00 | 2,967.00 | 2,989.00 | 825.4K |
| 09:30 | 2,983.00 | 2,987.00 | 2,950.00 | 2,950.00 | 903.9K |
| 09:35 | 2,954.00 | 2,975.00 | 2,942.00 | 2,945.00 | 506.0K |
| 09:40 | 2,946.00 | 2,974.00 | 2,923.00 | 2,955.00 | 810.0K |
| 09:45 | 2,953.00 | 2,971.00 | 2,941.00 | 2,942.00 | 380.3K |
| 09:50 | 2,945.00 | 2,949.00 | 2,926.00 | 2,941.00 | 352.5K |
| 09:55 | 2,940.00 | 2,940.00 | 2,920.00 | 2,926.00 | 365.7K |
| 10:00 | 2,924.00 | 2,934.00 | 2,906.00 | 2,922.00 | 446.3K |
| 10:05 | 2,925.00 | 2,948.00 | 2,915.00 | 2,945.00 | 359.9K |
| 10:10 | 2,945.00 | 2,964.00 | 2,929.00 | 2,939.00 | 344.3K |
| 10:15 | 2,936.00 | 2,955.00 | 2,931.00 | 2,945.00 | 220.5K |
| 10:20 | 2,944.00 | 2,958.00 | 2,940.00 | 2,950.00 | 322.2K |
| 10:25 | 2,952.00 | 2,970.00 | 2,948.00 | 2,961.00 | 283.1K |
| 10:30 | 2,964.00 | 2,998.00 | 2,964.00 | 2,989.00 | 586.5K |
| 10:35 | 2,994.00 | 3,015.00 | 2,994.00 | 3,005.00 | 529.0K |
| 10:40 | 3,005.00 | 3,060.00 | 3,005.00 | 3,050.00 | 656.5K |
| 10:45 | 3,040.00 | 3,055.00 | 3,020.00 | 3,055.00 | 442.9K |
| 10:50 | 3,060.00 | 3,085.00 | 3,050.00 | 3,070.00 | 544.3K |
| 10:55 | 3,070.00 | 3,075.00 | 3,050.00 | 3,065.00 | 319.9K |
| 11:00 | 3,050.00 | 3,080.00 | 3,040.00 | 3,075.00 | 321.1K |
| 11:05 | 3,080.00 | 3,100.00 | 3,070.00 | 3,095.00 | 451.0K |
| 11:10 | 3,100.00 | 3,100.00 | 3,055.00 | 3,055.00 | 340.7K |
| 11:15 | 3,060.00 | 3,085.00 | 3,060.00 | 3,075.00 | 212.1K |
| 11:20 | 3,075.00 | 3,085.00 | 3,065.00 | 3,080.00 | 197.3K |
| 11:25 | 3,080.00 | 3,090.00 | 3,070.00 | 3,080.00 | 246.0K |
| 11:30 | 3,085.00 | 3,085.00 | 3,085.00 | 3,085.00 | 15.2K |
| 12:30 | 3,065.00 | 3,080.00 | 3,025.00 | 3,030.00 | 654.4K |
| 12:35 | 3,030.00 | 3,055.00 | 3,025.00 | 3,030.00 | 362.4K |
| 12:40 | 3,030.00 | 3,030.00 | 3,010.00 | 3,015.00 | 248.5K |
| 12:45 | 3,010.00 | 3,030.00 | 3,000.00 | 3,005.00 | 349.1K |
| 12:50 | 3,005.00 | 3,030.00 | 3,000.00 | 3,015.00 | 260.2K |
| 12:55 | 3,005.00 | 3,035.00 | 3,005.00 | 3,020.00 | 277.4K |
| 13:00 | 3,015.00 | 3,030.00 | 3,010.00 | 3,030.00 | 160.4K |
| 13:05 | 3,030.00 | 3,035.00 | 3,010.00 | 3,015.00 | 105.3K |
| 13:10 | 3,010.00 | 3,035.00 | 3,005.00 | 3,020.00 | 197.8K |
| 13:15 | 3,020.00 | 3,050.00 | 3,020.00 | 3,040.00 | 239.1K |
| 13:20 | 3,040.00 | 3,040.00 | 3,010.00 | 3,010.00 | 188.5K |
| 13:25 | 3,010.00 | 3,020.00 | 2,987.00 | 2,987.00 | 287.9K |
| 13:30 | 2,987.00 | 2,990.00 | 2,970.00 | 2,981.00 | 631.9K |
| 13:35 | 2,982.00 | 3,010.00 | 2,971.00 | 3,010.00 | 465.6K |
| 13:40 | 3,010.00 | 3,010.00 | 2,987.00 | 2,992.00 | 233.8K |
| 13:45 | 2,990.00 | 3,000.00 | 2,989.00 | 2,998.00 | 174.4K |
| 13:50 | 2,996.00 | 3,000.00 | 2,992.00 | 2,998.00 | 133.8K |
| 13:55 | 2,998.00 | 3,020.00 | 2,997.00 | 3,015.00 | 192.0K |
| 14:00 | 3,010.00 | 3,015.00 | 3,005.00 | 3,010.00 | 79.2K |
| 14:05 | 3,010.00 | 3,030.00 | 3,005.00 | 3,015.00 | 193.1K |
| 14:10 | 3,020.00 | 3,055.00 | 3,020.00 | 3,045.00 | 174.8K |
| 14:15 | 3,045.00 | 3,050.00 | 3,030.00 | 3,030.00 | 134.4K |
| 14:20 | 3,035.00 | 3,040.00 | 3,030.00 | 3,035.00 | 81.3K |
| 14:25 | 3,035.00 | 3,035.00 | 3,020.00 | 3,020.00 | 82.5K |
| 14:30 | 3,020.00 | 3,025.00 | 3,010.00 | 3,010.00 | 84.0K |
| 14:35 | 3,010.00 | 3,025.00 | 3,010.00 | 3,020.00 | 66.6K |
| 14:40 | 3,025.00 | 3,025.00 | 3,015.00 | 3,015.00 | 44.4K |
| 14:45 | 3,020.00 | 3,020.00 | 3,000.00 | 3,005.00 | 113.2K |
| 14:50 | 3,010.00 | 3,010.00 | 2,977.00 | 2,986.00 | 387.4K |
| 14:55 | 2,987.00 | 2,991.00 | 2,972.00 | 2,984.00 | 255.5K |
| 15:00 | 2,984.00 | 2,990.00 | 2,973.00 | 2,985.00 | 138.7K |
| 15:05 | 2,985.00 | 2,997.00 | 2,985.00 | 2,987.00 | 163.9K |
| 15:10 | 2,986.00 | 2,987.00 | 2,953.00 | 2,964.00 | 355.6K |
| 15:15 | 2,964.00 | 2,975.00 | 2,957.00 | 2,975.00 | 144.7K |
| 15:20 | 2,975.00 | 2,982.00 | 2,968.00 | 2,980.00 | 175.2K |
| 15:30 | 2,971.00 | 2,971.00 | 2,971.00 | 2,971.00 | 254.4K |