Sakura Internet

3778
🏛️ japan →
3,295.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,025.00 3,035.00 2,975.00 3,000.00 787.5K
09:05 3,000.00 3,005.00 2,978.00 2,986.00 228.5K
09:10 2,982.00 2,996.00 2,965.00 2,992.00 264.7K
09:15 2,988.00 3,010.00 2,987.00 2,998.00 148.7K
09:20 2,997.00 3,040.00 2,994.00 3,030.00 232.4K
09:25 3,040.00 3,060.00 3,035.00 3,060.00 236.6K
09:30 3,055.00 3,085.00 3,055.00 3,085.00 218.2K
09:35 3,080.00 3,085.00 3,020.00 3,020.00 203.4K
09:40 3,025.00 3,050.00 3,020.00 3,050.00 105.7K
09:45 3,045.00 3,050.00 3,025.00 3,025.00 55.0K
09:50 3,025.00 3,040.00 3,020.00 3,040.00 44.4K
09:55 3,040.00 3,045.00 3,030.00 3,040.00 33.7K
10:00 3,040.00 3,040.00 2,988.00 2,991.00 193.2K
10:05 2,992.00 2,993.00 2,982.00 2,991.00 137.2K
10:10 2,991.00 3,000.00 2,989.00 2,999.00 91.1K
10:15 2,999.00 3,005.00 2,988.00 2,997.00 59.9K
10:20 2,997.00 3,010.00 2,996.00 3,010.00 38.8K
10:25 3,005.00 3,010.00 3,005.00 3,005.00 19.8K
10:30 3,005.00 3,010.00 2,998.00 3,000.00 65.4K
10:35 3,000.00 3,005.00 2,999.00 3,000.00 11.8K
10:40 3,005.00 3,015.00 3,000.00 3,010.00 33.4K
10:45 3,015.00 3,015.00 3,010.00 3,015.00 18.4K
10:50 3,015.00 3,015.00 3,005.00 3,005.00 18.2K
10:55 3,010.00 3,015.00 3,005.00 3,010.00 29.2K
11:00 3,010.00 3,010.00 3,005.00 3,005.00 7.2K
11:05 3,005.00 3,010.00 2,993.00 3,000.00 65.3K
11:10 3,000.00 3,005.00 2,993.00 2,993.00 31.8K
11:15 2,994.00 2,999.00 2,994.00 2,997.00 15.3K
11:20 2,996.00 3,000.00 2,995.00 2,998.00 20.3K
11:25 2,998.00 3,000.00 2,996.00 2,996.00 13.6K
11:30 2,996.00 2,996.00 2,996.00 2,996.00 3.2K
12:30 2,994.00 3,000.00 2,990.00 2,992.00 188.8K
12:35 2,994.00 2,997.00 2,987.00 2,995.00 48.1K
12:40 2,995.00 2,999.00 2,992.00 2,997.00 19.2K
12:45 2,995.00 3,000.00 2,993.00 2,996.00 43.1K
12:50 2,996.00 2,996.00 2,976.00 2,978.00 124.2K
12:55 2,978.00 2,981.00 2,977.00 2,981.00 30.7K
13:00 2,981.00 2,983.00 2,979.00 2,980.00 36.0K
13:05 2,979.00 2,979.00 2,976.00 2,977.00 33.6K
13:10 2,977.00 2,977.00 2,971.00 2,971.00 71.3K
13:15 2,972.00 2,977.00 2,970.00 2,973.00 36.2K
13:20 2,973.00 2,984.00 2,971.00 2,982.00 39.4K
13:25 2,983.00 2,987.00 2,974.00 2,974.00 44.2K
13:30 2,974.00 2,978.00 2,972.00 2,978.00 24.2K
13:35 2,978.00 2,980.00 2,976.00 2,979.00 21.0K
13:40 2,978.00 2,982.00 2,977.00 2,982.00 15.2K
13:45 2,983.00 2,990.00 2,980.00 2,989.00 36.4K
13:50 2,991.00 2,998.00 2,988.00 2,995.00 54.6K
13:55 2,996.00 2,998.00 2,987.00 2,993.00 35.3K
14:00 2,993.00 2,995.00 2,988.00 2,993.00 16.8K
14:05 2,992.00 2,999.00 2,992.00 2,999.00 27.9K
14:10 2,998.00 3,005.00 2,996.00 3,000.00 46.9K
14:15 2,998.00 2,999.00 2,989.00 2,989.00 31.4K
14:20 2,989.00 2,990.00 2,984.00 2,988.00 26.2K
14:25 2,988.00 2,989.00 2,978.00 2,980.00 33.1K
14:30 2,978.00 2,980.00 2,975.00 2,979.00 24.5K
14:35 2,979.00 2,983.00 2,978.00 2,979.00 25.5K
14:40 2,979.00 2,982.00 2,978.00 2,981.00 8.9K
14:45 2,980.00 2,983.00 2,980.00 2,980.00 12.5K
14:50 2,981.00 2,982.00 2,979.00 2,979.00 20.2K
14:55 2,979.00 2,984.00 2,978.00 2,981.00 14.3K
15:00 2,980.00 2,980.00 2,970.00 2,970.00 83.1K
15:05 2,971.00 2,972.00 2,962.00 2,967.00 63.1K
15:10 2,969.00 2,976.00 2,968.00 2,974.00 26.4K
15:15 2,974.00 2,979.00 2,972.00 2,978.00 24.8K
15:20 2,979.00 2,979.00 2,974.00 2,975.00 41.2K
15:30 2,970.00 2,970.00 2,970.00 2,970.00 118.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available