3,295.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,996.00 | 3,025.00 | 2,986.00 | 2,997.00 | 182.0K |
| 09:05 | 2,997.00 | 3,005.00 | 2,992.00 | 2,995.00 | 55.5K |
| 09:10 | 2,998.00 | 3,020.00 | 2,998.00 | 3,010.00 | 49.7K |
| 09:15 | 3,015.00 | 3,015.00 | 3,005.00 | 3,005.00 | 12.7K |
| 09:20 | 3,010.00 | 3,015.00 | 3,005.00 | 3,010.00 | 32.3K |
| 09:25 | 3,015.00 | 3,020.00 | 3,010.00 | 3,015.00 | 28.3K |
| 09:30 | 3,010.00 | 3,020.00 | 3,005.00 | 3,005.00 | 32.0K |
| 09:35 | 3,010.00 | 3,010.00 | 3,005.00 | 3,010.00 | 6.2K |
| 09:40 | 3,005.00 | 3,010.00 | 3,005.00 | 3,005.00 | 3.8K |
| 09:45 | 3,010.00 | 3,010.00 | 3,005.00 | 3,010.00 | 3.6K |
| 09:50 | 3,005.00 | 3,010.00 | 3,005.00 | 3,005.00 | 4.0K |
| 09:55 | 3,005.00 | 3,010.00 | 3,000.00 | 3,005.00 | 15.0K |
| 10:00 | 3,000.00 | 3,005.00 | 3,000.00 | 3,000.00 | 7.2K |
| 10:05 | 3,000.00 | 3,005.00 | 2,999.00 | 3,000.00 | 40.5K |
| 10:10 | 3,000.00 | 3,005.00 | 3,000.00 | 3,000.00 | 4.4K |
| 10:15 | 3,000.00 | 3,005.00 | 3,000.00 | 3,000.00 | 4.2K |
| 10:20 | 3,000.00 | 3,005.00 | 3,000.00 | 3,005.00 | 3.0K |
| 10:25 | 3,005.00 | 3,005.00 | 3,000.00 | 3,005.00 | 3.6K |
| 10:30 | 3,000.00 | 3,010.00 | 3,000.00 | 3,005.00 | 20.8K |
| 10:35 | 3,005.00 | 3,020.00 | 3,005.00 | 3,015.00 | 29.5K |
| 10:40 | 3,015.00 | 3,025.00 | 3,015.00 | 3,025.00 | 40.4K |
| 10:45 | 3,030.00 | 3,030.00 | 3,025.00 | 3,025.00 | 31.3K |
| 10:50 | 3,025.00 | 3,035.00 | 3,025.00 | 3,030.00 | 34.1K |
| 10:55 | 3,025.00 | 3,030.00 | 3,025.00 | 3,030.00 | 6.1K |
| 11:00 | 3,025.00 | 3,060.00 | 3,025.00 | 3,055.00 | 185.1K |
| 11:05 | 3,055.00 | 3,065.00 | 3,055.00 | 3,060.00 | 24.6K |
| 11:10 | 3,060.00 | 3,075.00 | 3,060.00 | 3,070.00 | 69.2K |
| 11:15 | 3,070.00 | 3,075.00 | 3,065.00 | 3,065.00 | 22.6K |
| 11:20 | 3,065.00 | 3,070.00 | 3,065.00 | 3,070.00 | 24.7K |
| 11:25 | 3,070.00 | 3,100.00 | 3,070.00 | 3,095.00 | 127.5K |
| 11:30 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 13.3K |
| 12:30 | 3,100.00 | 3,145.00 | 3,090.00 | 3,135.00 | 338.9K |
| 12:35 | 3,135.00 | 3,170.00 | 3,135.00 | 3,165.00 | 223.6K |
| 12:40 | 3,170.00 | 3,190.00 | 3,155.00 | 3,185.00 | 203.4K |
| 12:45 | 3,195.00 | 3,235.00 | 3,190.00 | 3,205.00 | 287.5K |
| 12:50 | 3,205.00 | 3,210.00 | 3,185.00 | 3,185.00 | 159.4K |
| 12:55 | 3,185.00 | 3,235.00 | 3,185.00 | 3,235.00 | 168.7K |
| 13:00 | 3,230.00 | 3,260.00 | 3,230.00 | 3,250.00 | 193.9K |
| 13:05 | 3,245.00 | 3,255.00 | 3,235.00 | 3,240.00 | 101.7K |
| 13:10 | 3,235.00 | 3,265.00 | 3,235.00 | 3,260.00 | 107.1K |
| 13:15 | 3,255.00 | 3,280.00 | 3,245.00 | 3,270.00 | 127.7K |
| 13:20 | 3,270.00 | 3,290.00 | 3,265.00 | 3,270.00 | 170.1K |
| 13:25 | 3,270.00 | 3,300.00 | 3,265.00 | 3,300.00 | 97.2K |
| 13:30 | 3,295.00 | 3,295.00 | 3,245.00 | 3,260.00 | 183.6K |
| 13:35 | 3,260.00 | 3,270.00 | 3,245.00 | 3,270.00 | 74.0K |
| 13:40 | 3,270.00 | 3,270.00 | 3,255.00 | 3,265.00 | 34.7K |
| 13:45 | 3,265.00 | 3,280.00 | 3,260.00 | 3,270.00 | 56.1K |
| 13:50 | 3,265.00 | 3,270.00 | 3,255.00 | 3,255.00 | 40.0K |
| 13:55 | 3,250.00 | 3,260.00 | 3,250.00 | 3,250.00 | 43.7K |
| 14:00 | 3,245.00 | 3,250.00 | 3,215.00 | 3,220.00 | 152.0K |
| 14:05 | 3,220.00 | 3,240.00 | 3,215.00 | 3,235.00 | 87.1K |
| 14:10 | 3,230.00 | 3,270.00 | 3,230.00 | 3,255.00 | 103.6K |
| 14:15 | 3,255.00 | 3,260.00 | 3,245.00 | 3,245.00 | 30.4K |
| 14:20 | 3,245.00 | 3,250.00 | 3,230.00 | 3,230.00 | 41.1K |
| 14:25 | 3,230.00 | 3,235.00 | 3,225.00 | 3,225.00 | 24.9K |
| 14:30 | 3,225.00 | 3,245.00 | 3,225.00 | 3,245.00 | 43.0K |
| 14:35 | 3,245.00 | 3,250.00 | 3,230.00 | 3,235.00 | 27.5K |
| 14:40 | 3,230.00 | 3,245.00 | 3,230.00 | 3,240.00 | 24.1K |
| 14:45 | 3,235.00 | 3,240.00 | 3,235.00 | 3,235.00 | 24.0K |
| 14:50 | 3,235.00 | 3,250.00 | 3,235.00 | 3,240.00 | 24.0K |
| 14:55 | 3,240.00 | 3,240.00 | 3,220.00 | 3,225.00 | 27.2K |
| 15:00 | 3,225.00 | 3,225.00 | 3,215.00 | 3,215.00 | 48.3K |
| 15:05 | 3,215.00 | 3,235.00 | 3,215.00 | 3,230.00 | 45.2K |
| 15:10 | 3,225.00 | 3,235.00 | 3,220.00 | 3,225.00 | 28.6K |
| 15:15 | 3,225.00 | 3,235.00 | 3,225.00 | 3,235.00 | 16.3K |
| 15:20 | 3,230.00 | 3,245.00 | 3,230.00 | 3,240.00 | 59.9K |
| 15:30 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 960.5K |