3,295.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,966.00 | 2,984.00 | 2,950.00 | 2,973.00 | 139.2K |
| 09:05 | 2,973.00 | 2,978.00 | 2,964.00 | 2,970.00 | 33.7K |
| 09:10 | 2,969.00 | 2,979.00 | 2,967.00 | 2,973.00 | 34.4K |
| 09:15 | 2,971.00 | 3,020.00 | 2,971.00 | 3,015.00 | 91.6K |
| 09:20 | 3,015.00 | 3,030.00 | 3,005.00 | 3,015.00 | 61.8K |
| 09:25 | 3,020.00 | 3,020.00 | 3,005.00 | 3,010.00 | 13.6K |
| 09:30 | 3,010.00 | 3,025.00 | 3,010.00 | 3,015.00 | 47.6K |
| 09:35 | 3,010.00 | 3,020.00 | 3,010.00 | 3,020.00 | 5.6K |
| 09:40 | 3,020.00 | 3,025.00 | 3,015.00 | 3,015.00 | 14.4K |
| 09:45 | 3,010.00 | 3,010.00 | 2,999.00 | 2,999.00 | 26.8K |
| 09:50 | 3,000.00 | 3,020.00 | 3,000.00 | 3,020.00 | 19.1K |
| 09:55 | 3,020.00 | 3,020.00 | 3,010.00 | 3,010.00 | 19.5K |
| 10:00 | 3,010.00 | 3,015.00 | 3,005.00 | 3,005.00 | 4.1K |
| 10:05 | 3,005.00 | 3,005.00 | 2,990.00 | 2,997.00 | 24.5K |
| 10:10 | 2,997.00 | 3,010.00 | 2,997.00 | 3,005.00 | 6.5K |
| 10:15 | 3,005.00 | 3,015.00 | 3,005.00 | 3,015.00 | 8.6K |
| 10:20 | 3,015.00 | 3,020.00 | 3,010.00 | 3,020.00 | 9.9K |
| 10:25 | 3,020.00 | 3,020.00 | 3,015.00 | 3,015.00 | 12.5K |
| 10:30 | 3,015.00 | 3,015.00 | 3,010.00 | 3,010.00 | 9.7K |
| 10:35 | 3,005.00 | 3,010.00 | 3,005.00 | 3,005.00 | 3.5K |
| 10:40 | 3,010.00 | 3,010.00 | 3,005.00 | 3,010.00 | 2.5K |
| 10:45 | 3,010.00 | 3,015.00 | 3,010.00 | 3,015.00 | 5.5K |
| 10:50 | 3,015.00 | 3,020.00 | 3,015.00 | 3,015.00 | 6.9K |
| 10:55 | 3,015.00 | 3,020.00 | 3,015.00 | 3,015.00 | 3.4K |
| 11:00 | 3,015.00 | 3,040.00 | 3,015.00 | 3,035.00 | 78.5K |
| 11:05 | 3,035.00 | 3,040.00 | 3,025.00 | 3,030.00 | 12.3K |
| 11:10 | 3,030.00 | 3,030.00 | 3,025.00 | 3,030.00 | 8.5K |
| 11:15 | 3,030.00 | 3,035.00 | 3,030.00 | 3,035.00 | 1.6K |
| 11:20 | 3,035.00 | 3,035.00 | 3,025.00 | 3,025.00 | 5.0K |
| 11:25 | 3,025.00 | 3,025.00 | 3,020.00 | 3,020.00 | 4.7K |
| 11:30 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 1.7K |
| 12:30 | 3,025.00 | 3,025.00 | 3,015.00 | 3,015.00 | 15.5K |
| 12:35 | 3,015.00 | 3,025.00 | 3,015.00 | 3,020.00 | 8.7K |
| 12:40 | 3,025.00 | 3,025.00 | 3,020.00 | 3,020.00 | 5.2K |
| 12:45 | 3,020.00 | 3,020.00 | 3,015.00 | 3,015.00 | 4.6K |
| 12:50 | 3,015.00 | 3,020.00 | 3,015.00 | 3,015.00 | 6.2K |
| 12:55 | 3,015.00 | 3,015.00 | 3,010.00 | 3,010.00 | 3.5K |
| 13:00 | 3,015.00 | 3,015.00 | 3,015.00 | 3,015.00 | 5.8K |
| 13:05 | 3,015.00 | 3,015.00 | 3,015.00 | 3,015.00 | 2.2K |
| 13:10 | 3,015.00 | 3,025.00 | 3,010.00 | 3,025.00 | 35.3K |
| 13:15 | 3,020.00 | 3,035.00 | 3,020.00 | 3,030.00 | 5.7K |
| 13:20 | 3,035.00 | 3,040.00 | 3,030.00 | 3,030.00 | 15.7K |
| 13:25 | 3,030.00 | 3,035.00 | 3,025.00 | 3,025.00 | 3.8K |
| 13:30 | 3,025.00 | 3,030.00 | 3,025.00 | 3,025.00 | 1.6K |
| 13:35 | 3,025.00 | 3,030.00 | 3,025.00 | 3,030.00 | 1.3K |
| 13:40 | 3,025.00 | 3,030.00 | 3,025.00 | 3,025.00 | 7.4K |
| 13:45 | 3,020.00 | 3,025.00 | 3,020.00 | 3,025.00 | 2.0K |
| 13:50 | 3,025.00 | 3,025.00 | 3,020.00 | 3,020.00 | 1.9K |
| 13:55 | 3,020.00 | 3,025.00 | 3,020.00 | 3,025.00 | 2.3K |
| 14:00 | 3,020.00 | 3,035.00 | 3,020.00 | 3,035.00 | 17.4K |
| 14:05 | 3,030.00 | 3,040.00 | 3,030.00 | 3,040.00 | 11.9K |
| 14:10 | 3,035.00 | 3,045.00 | 3,035.00 | 3,035.00 | 23.2K |
| 14:15 | 3,035.00 | 3,045.00 | 3,035.00 | 3,045.00 | 23.3K |
| 14:20 | 3,045.00 | 3,055.00 | 3,045.00 | 3,050.00 | 42.3K |
| 14:25 | 3,050.00 | 3,055.00 | 3,045.00 | 3,050.00 | 12.2K |
| 14:30 | 3,050.00 | 3,055.00 | 3,050.00 | 3,055.00 | 6.0K |
| 14:35 | 3,055.00 | 3,055.00 | 3,050.00 | 3,050.00 | 10.3K |
| 14:40 | 3,050.00 | 3,050.00 | 3,045.00 | 3,045.00 | 6.4K |
| 14:45 | 3,045.00 | 3,050.00 | 3,045.00 | 3,050.00 | 9.3K |
| 14:50 | 3,055.00 | 3,055.00 | 3,050.00 | 3,055.00 | 4.2K |
| 14:55 | 3,055.00 | 3,055.00 | 3,050.00 | 3,050.00 | 5.3K |
| 15:00 | 3,050.00 | 3,055.00 | 3,045.00 | 3,045.00 | 8.8K |
| 15:05 | 3,050.00 | 3,050.00 | 3,040.00 | 3,040.00 | 12.9K |
| 15:10 | 3,040.00 | 3,040.00 | 3,035.00 | 3,040.00 | 5.2K |
| 15:15 | 3,035.00 | 3,040.00 | 3,035.00 | 3,035.00 | 3.7K |
| 15:20 | 3,035.00 | 3,040.00 | 3,015.00 | 3,015.00 | 41.9K |
| 15:30 | 3,025.00 | 3,025.00 | 3,025.00 | 3,025.00 | 39.1K |