Sakura Internet

3778
🏛️ japan →
3,400.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,975.00 2,992.00 2,970.00 2,987.00 44.6K
09:05 2,988.00 2,994.00 2,983.00 2,991.00 18.1K
09:10 2,994.00 2,997.00 2,979.00 2,984.00 26.2K
09:15 2,984.00 2,986.00 2,974.00 2,976.00 7.2K
09:20 2,976.00 2,981.00 2,976.00 2,981.00 5.7K
09:25 2,982.00 2,983.00 2,974.00 2,980.00 8.7K
09:30 2,980.00 2,993.00 2,979.00 2,993.00 20.4K
09:35 2,992.00 2,995.00 2,987.00 2,989.00 8.0K
09:40 2,990.00 2,996.00 2,986.00 2,988.00 15.9K
09:45 2,989.00 2,991.00 2,985.00 2,991.00 5.8K
09:50 2,990.00 2,994.00 2,989.00 2,994.00 7.2K
09:55 2,993.00 3,000.00 2,991.00 2,996.00 46.5K
10:00 2,996.00 3,005.00 2,991.00 3,000.00 12.6K
10:05 3,005.00 3,010.00 2,995.00 2,995.00 13.1K
10:10 2,994.00 2,995.00 2,986.00 2,986.00 8.8K
10:15 2,985.00 2,989.00 2,982.00 2,985.00 9.6K
10:20 2,984.00 2,986.00 2,981.00 2,984.00 5.6K
10:25 2,984.00 2,984.00 2,976.00 2,979.00 12.0K
10:30 2,980.00 2,984.00 2,980.00 2,984.00 3.5K
10:35 2,984.00 2,984.00 2,979.00 2,981.00 5.0K
10:40 2,979.00 2,979.00 2,974.00 2,974.00 9.5K
10:45 2,975.00 2,975.00 2,970.00 2,972.00 7.5K
10:50 2,967.00 2,969.00 2,963.00 2,966.00 23.5K
10:55 2,965.00 2,965.00 2,952.00 2,954.00 10.7K
11:00 2,954.00 2,958.00 2,954.00 2,956.00 4.2K
11:05 2,957.00 2,960.00 2,957.00 2,959.00 4.9K
11:10 2,960.00 2,960.00 2,959.00 2,959.00 2.8K
11:15 2,958.00 2,959.00 2,958.00 2,959.00 1.3K
11:20 2,960.00 2,968.00 2,956.00 2,967.00 7.6K
11:25 2,966.00 2,973.00 2,966.00 2,972.00 3.2K
11:30 2,972.00 2,972.00 2,972.00 2,972.00 0.2K
12:30 2,969.00 2,969.00 2,956.00 2,956.00 16.3K
12:35 2,956.00 2,956.00 2,952.00 2,954.00 8.3K
12:40 2,954.00 2,956.00 2,953.00 2,956.00 4.9K
12:45 2,957.00 2,959.00 2,956.00 2,957.00 3.9K
12:50 2,957.00 2,959.00 2,957.00 2,958.00 1.7K
12:55 2,958.00 2,959.00 2,957.00 2,958.00 1.8K
13:00 2,958.00 2,958.00 2,956.00 2,956.00 3.2K
13:05 2,958.00 2,958.00 2,953.00 2,953.00 5.3K
13:10 2,953.00 2,955.00 2,952.00 2,955.00 1.7K
13:15 2,953.00 2,953.00 2,952.00 2,953.00 3.7K
13:20 2,953.00 2,958.00 2,953.00 2,955.00 3.9K
13:25 2,955.00 2,956.00 2,953.00 2,956.00 2.5K
13:30 2,955.00 2,959.00 2,955.00 2,959.00 1.5K
13:35 2,959.00 2,959.00 2,959.00 2,959.00 0.2K
13:40 2,959.00 2,959.00 2,957.00 2,957.00 1.5K
13:45 2,956.00 2,956.00 2,950.00 2,951.00 14.5K
13:50 2,950.00 2,951.00 2,950.00 2,951.00 3.1K
13:55 2,952.00 2,955.00 2,951.00 2,955.00 4.9K
14:00 2,955.00 2,956.00 2,955.00 2,955.00 1.4K
14:05 2,955.00 2,956.00 2,954.00 2,954.00 3.4K
14:10 2,954.00 2,955.00 2,953.00 2,955.00 1.0K
14:15 2,954.00 2,954.00 2,952.00 2,952.00 2.4K
14:20 2,951.00 2,951.00 2,947.00 2,951.00 16.7K
14:25 2,949.00 2,950.00 2,947.00 2,948.00 3.3K
14:30 2,948.00 2,954.00 2,947.00 2,953.00 7.1K
14:35 2,953.00 2,953.00 2,948.00 2,948.00 2.3K
14:40 2,948.00 2,948.00 2,942.00 2,943.00 9.2K
14:45 2,943.00 2,948.00 2,943.00 2,948.00 3.7K
14:50 2,949.00 2,952.00 2,949.00 2,950.00 2.5K
14:55 2,952.00 2,955.00 2,948.00 2,948.00 4.4K
15:00 2,948.00 2,950.00 2,944.00 2,950.00 4.7K
15:05 2,951.00 2,952.00 2,949.00 2,950.00 1.3K
15:10 2,951.00 2,951.00 2,949.00 2,950.00 5.7K
15:15 2,950.00 2,950.00 2,946.00 2,947.00 3.9K
15:20 2,947.00 2,947.00 2,940.00 2,940.00 8.4K
15:30 2,950.00 2,950.00 2,950.00 2,950.00 23.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available