1,401.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,299.00 | 1,300.00 | 1,298.00 | 1,300.00 | 1.5K |
| 09:10 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.1K |
| 10:00 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.2K |
| 12:30 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0.1K |
| 12:50 | 1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | 0.3K |
| 13:30 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.1K |
| 13:45 | 1,309.00 | 1,309.00 | 1,309.00 | 1,309.00 | 0.1K |
| 14:05 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0.2K |
| 14:50 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.1K |
| 14:55 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 1.5K |
| 15:00 | 1,315.00 | 1,316.00 | 1,315.00 | 1,316.00 | 0.6K |
| 15:20 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.2K |
| 15:30 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0K |