1,401.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.1K |
| 09:25 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.2K |
| 10:45 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.8K |
| 10:50 | 1,303.00 | 1,310.00 | 1,303.00 | 1,310.00 | 0.4K |
| 11:05 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1.0K |
| 11:15 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.1K |
| 12:35 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.1K |
| 12:40 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.1K |
| 12:55 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.3K |
| 13:30 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0.1K |
| 13:35 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.3K |
| 14:05 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 0.6K |
| 14:10 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 0.2K |
| 14:20 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 0.8K |
| 15:20 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 0.3K |
| 15:30 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 0.0K |