1,401.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,290.00 | 1,308.00 | 1,290.00 | 1,308.00 | 1.0K |
| 09:10 | 1,300.00 | 1,300.00 | 1,297.00 | 1,297.00 | 0.2K |
| 09:15 | 1,297.00 | 1,297.00 | 1,297.00 | 1,297.00 | 0.2K |
| 09:25 | 1,300.00 | 1,301.00 | 1,300.00 | 1,300.00 | 0.4K |
| 09:55 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1.0K |
| 10:55 | 1,309.00 | 1,309.00 | 1,309.00 | 1,309.00 | 0.2K |
| 11:20 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.2K |
| 12:30 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.2K |
| 12:40 | 1,296.00 | 1,296.00 | 1,294.00 | 1,294.00 | 0.3K |
| 13:20 | 1,291.00 | 1,291.00 | 1,291.00 | 1,291.00 | 0.1K |
| 13:55 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.3K |
| 14:10 | 1,297.00 | 1,297.00 | 1,297.00 | 1,297.00 | 0.1K |
| 14:15 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.1K |
| 14:35 | 1,291.00 | 1,291.00 | 1,291.00 | 1,291.00 | 0.1K |
| 15:10 | 1,291.00 | 1,291.00 | 1,291.00 | 1,291.00 | 0.1K |
| 15:20 | 1,297.00 | 1,297.00 | 1,290.00 | 1,290.00 | 0.9K |
| 15:30 | 1,297.00 | 1,297.00 | 1,297.00 | 1,297.00 | 0.4K |