1,399.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.2K |
| 09:20 | 1,313.00 | 1,313.00 | 1,313.00 | 1,313.00 | 0.4K |
| 09:25 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.1K |
| 09:30 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.1K |
| 09:40 | 1,329.00 | 1,329.00 | 1,329.00 | 1,329.00 | 0.1K |
| 09:45 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 1.1K |
| 10:40 | 1,315.00 | 1,315.00 | 1,313.00 | 1,313.00 | 0.5K |
| 11:05 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.1K |
| 11:20 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.4K |
| 11:25 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.2K |
| 12:30 | 1,314.00 | 1,319.00 | 1,310.00 | 1,319.00 | 4.9K |
| 13:05 | 1,317.00 | 1,317.00 | 1,317.00 | 1,317.00 | 0.1K |
| 13:10 | 1,300.00 | 1,310.00 | 1,300.00 | 1,310.00 | 1.1K |
| 13:20 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.2K |
| 13:25 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.1K |
| 13:40 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 0.1K |
| 14:10 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 0.1K |
| 14:30 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.2K |
| 14:40 | 1,301.00 | 1,304.00 | 1,301.00 | 1,304.00 | 2.3K |
| 14:45 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.2K |
| 14:50 | 1,307.00 | 1,307.00 | 1,307.00 | 1,307.00 | 0.2K |
| 15:00 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.3K |
| 15:05 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 1.3K |
| 15:20 | 1,302.00 | 1,302.00 | 1,300.00 | 1,300.00 | 0.6K |
| 15:30 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.5K |