1,399.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0.1K |
| 09:25 | 1,321.00 | 1,321.00 | 1,321.00 | 1,321.00 | 1.3K |
| 09:35 | 1,320.00 | 1,320.00 | 1,318.00 | 1,318.00 | 1.9K |
| 09:40 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0.2K |
| 09:55 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0.6K |
| 10:05 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0.4K |
| 10:10 | 1,329.00 | 1,332.00 | 1,328.00 | 1,328.00 | 0.8K |
| 10:25 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.1K |
| 10:40 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.1K |
| 10:45 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.8K |
| 10:50 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.1K |
| 11:00 | 1,331.00 | 1,331.00 | 1,331.00 | 1,331.00 | 0.1K |
| 11:05 | 1,329.00 | 1,329.00 | 1,329.00 | 1,329.00 | 0.6K |
| 11:10 | 1,333.00 | 1,333.00 | 1,333.00 | 1,333.00 | 0.3K |
| 11:25 | 1,333.00 | 1,333.00 | 1,333.00 | 1,333.00 | 0.6K |
| 13:05 | 1,323.00 | 1,323.00 | 1,323.00 | 1,323.00 | 0.3K |
| 13:20 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.1K |
| 14:10 | 1,332.00 | 1,332.00 | 1,326.00 | 1,326.00 | 0.2K |
| 14:50 | 1,333.00 | 1,333.00 | 1,333.00 | 1,333.00 | 0.4K |
| 15:10 | 1,333.00 | 1,333.00 | 1,333.00 | 1,333.00 | 0.2K |
| 15:15 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.5K |
| 15:20 | 1,329.00 | 1,329.00 | 1,329.00 | 1,329.00 | 0.1K |
| 15:30 | 1,323.00 | 1,323.00 | 1,323.00 | 1,323.00 | 0.6K |