1,399.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,349.00 | 1,349.00 | 1,349.00 | 1,349.00 | 0.1K |
| 09:05 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.6K |
| 09:15 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 2.3K |
| 09:30 | 1,323.00 | 1,323.00 | 1,323.00 | 1,323.00 | 0.2K |
| 09:55 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.9K |
| 10:00 | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | 0.7K |
| 10:45 | 1,317.00 | 1,317.00 | 1,317.00 | 1,317.00 | 0.1K |
| 11:25 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.3K |
| 12:30 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 0.1K |
| 12:45 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.1K |
| 13:05 | 1,308.00 | 1,308.00 | 1,305.00 | 1,305.00 | 0.5K |
| 13:30 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.2K |
| 14:10 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.1K |
| 14:45 | 1,317.00 | 1,317.00 | 1,317.00 | 1,317.00 | 0.4K |
| 14:50 | 1,317.00 | 1,317.00 | 1,317.00 | 1,317.00 | 0.2K |
| 14:55 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.4K |
| 15:20 | 1,322.00 | 1,322.00 | 1,317.00 | 1,320.00 | 1.4K |
| 15:30 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.1K |