1,399.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,334.00 | 1,344.00 | 1,334.00 | 1,344.00 | 0.2K |
| 09:45 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 0.4K |
| 11:05 | 1,329.00 | 1,329.00 | 1,329.00 | 1,329.00 | 0.5K |
| 11:10 | 1,330.00 | 1,330.00 | 1,329.00 | 1,329.00 | 0.4K |
| 12:30 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.1K |
| 12:40 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 1.0K |
| 12:45 | 1,328.00 | 1,328.00 | 1,325.00 | 1,325.00 | 0.9K |
| 13:15 | 1,321.00 | 1,321.00 | 1,321.00 | 1,321.00 | 0.3K |
| 14:30 | 1,317.00 | 1,317.00 | 1,317.00 | 1,317.00 | 0.1K |
| 14:35 | 1,315.00 | 1,315.00 | 1,312.00 | 1,312.00 | 0.3K |
| 14:50 | 1,313.00 | 1,313.00 | 1,313.00 | 1,313.00 | 0.3K |
| 15:20 | 1,312.00 | 1,313.00 | 1,312.00 | 1,313.00 | 0.6K |
| 15:30 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.3K |