1,399.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 6.4K |
| 09:05 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1.7K |
| 09:20 | 1,341.00 | 1,341.00 | 1,341.00 | 1,341.00 | 0.3K |
| 09:30 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.1K |
| 10:20 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.7K |
| 10:25 | 1,330.00 | 1,330.00 | 1,325.00 | 1,325.00 | 3.5K |
| 10:50 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.3K |
| 10:55 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.1K |
| 12:30 | 1,322.00 | 1,322.00 | 1,315.00 | 1,315.00 | 0.2K |
| 12:35 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.1K |
| 13:00 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.1K |
| 13:05 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.2K |
| 13:35 | 1,317.00 | 1,317.00 | 1,317.00 | 1,317.00 | 0.1K |
| 13:45 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.1K |
| 14:00 | 1,327.00 | 1,327.00 | 1,282.00 | 1,282.00 | 5.3K |
| 14:05 | 1,313.00 | 1,313.00 | 1,313.00 | 1,313.00 | 0.3K |
| 14:15 | 1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | 0.5K |
| 14:20 | 1,311.00 | 1,311.00 | 1,310.00 | 1,310.00 | 1.3K |
| 14:40 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.3K |
| 14:55 | 1,305.00 | 1,316.00 | 1,305.00 | 1,316.00 | 0.5K |
| 15:10 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.2K |
| 15:15 | 1,313.00 | 1,315.00 | 1,313.00 | 1,315.00 | 1.7K |
| 15:20 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 0.5K |
| 15:30 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 0.2K |