1,399.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,410.00 | 1,417.00 | 1,405.00 | 1,405.00 | 4.3K |
| 09:05 | 1,388.00 | 1,388.00 | 1,388.00 | 1,388.00 | 0.2K |
| 09:10 | 1,387.00 | 1,387.00 | 1,387.00 | 1,387.00 | 0.1K |
| 09:15 | 1,386.00 | 1,386.00 | 1,386.00 | 1,386.00 | 1.0K |
| 09:20 | 1,385.00 | 1,385.00 | 1,375.00 | 1,375.00 | 0.6K |
| 09:25 | 1,371.00 | 1,371.00 | 1,369.00 | 1,369.00 | 1.1K |
| 10:00 | 1,369.00 | 1,369.00 | 1,368.00 | 1,368.00 | 0.2K |
| 10:05 | 1,377.00 | 1,377.00 | 1,375.00 | 1,375.00 | 0.9K |
| 10:10 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 0.5K |
| 10:25 | 1,385.00 | 1,390.00 | 1,384.00 | 1,390.00 | 1.6K |
| 10:30 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.2K |
| 10:40 | 1,391.00 | 1,401.00 | 1,391.00 | 1,401.00 | 5.8K |
| 11:05 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 0.1K |
| 11:15 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.2K |
| 12:30 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.5K |
| 12:35 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.3K |
| 12:40 | 1,411.00 | 1,411.00 | 1,411.00 | 1,411.00 | 0.3K |
| 12:45 | 1,417.00 | 1,418.00 | 1,417.00 | 1,418.00 | 2.2K |
| 13:00 | 1,409.00 | 1,409.00 | 1,402.00 | 1,402.00 | 0.6K |
| 13:30 | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 0.1K |
| 13:40 | 1,415.00 | 1,417.00 | 1,415.00 | 1,417.00 | 0.4K |
| 13:45 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.2K |
| 13:55 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.6K |
| 14:00 | 1,401.00 | 1,415.00 | 1,401.00 | 1,415.00 | 0.3K |
| 14:05 | 1,403.00 | 1,403.00 | 1,403.00 | 1,403.00 | 0.3K |
| 14:30 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 0.3K |
| 14:55 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.1K |
| 15:00 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0.1K |
| 15:05 | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 0.1K |
| 15:10 | 1,411.00 | 1,411.00 | 1,411.00 | 1,411.00 | 0.1K |
| 15:20 | 1,403.00 | 1,403.00 | 1,402.00 | 1,402.00 | 0.5K |
| 15:30 | 1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 | 0.6K |