1,399.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,400.00 | 1,400.00 | 1,380.00 | 1,380.00 | 5.0K |
| 09:05 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.4K |
| 09:15 | 1,381.00 | 1,381.00 | 1,381.00 | 1,381.00 | 0.1K |
| 09:50 | 1,383.00 | 1,383.00 | 1,383.00 | 1,383.00 | 0.1K |
| 10:05 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 0.1K |
| 10:25 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.1K |
| 11:15 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.2K |
| 12:30 | 1,399.00 | 1,399.00 | 1,381.00 | 1,381.00 | 1.1K |
| 12:55 | 1,389.00 | 1,389.00 | 1,389.00 | 1,389.00 | 0.1K |
| 13:15 | 1,397.00 | 1,397.00 | 1,397.00 | 1,397.00 | 0.4K |
| 13:25 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.1K |
| 13:30 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.1K |
| 13:50 | 1,404.00 | 1,405.00 | 1,404.00 | 1,405.00 | 0.6K |
| 14:05 | 1,396.00 | 1,396.00 | 1,392.00 | 1,392.00 | 0.7K |
| 14:30 | 1,391.00 | 1,391.00 | 1,391.00 | 1,391.00 | 0.1K |
| 14:40 | 1,389.00 | 1,389.00 | 1,389.00 | 1,389.00 | 1.6K |
| 14:55 | 1,386.00 | 1,386.00 | 1,386.00 | 1,386.00 | 0.1K |
| 15:20 | 1,386.00 | 1,400.00 | 1,386.00 | 1,400.00 | 1.4K |
| 15:30 | 1,388.00 | 1,388.00 | 1,388.00 | 1,388.00 | 0.8K |