1,399.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,447.00 | 1,447.00 | 1,447.00 | 1,447.00 | 1.7K |
| 09:05 | 1,436.00 | 1,436.00 | 1,417.00 | 1,417.00 | 3.6K |
| 09:10 | 1,408.00 | 1,420.00 | 1,408.00 | 1,420.00 | 1.2K |
| 09:25 | 1,415.00 | 1,415.00 | 1,405.00 | 1,405.00 | 1.5K |
| 10:20 | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 0.1K |
| 10:25 | 1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 | 0.7K |
| 10:30 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 0.2K |
| 10:35 | 1,400.00 | 1,400.00 | 1,399.00 | 1,399.00 | 0.3K |
| 11:20 | 1,399.00 | 1,399.00 | 1,397.00 | 1,397.00 | 0.5K |
| 12:30 | 1,403.00 | 1,403.00 | 1,395.00 | 1,395.00 | 0.2K |
| 12:35 | 1,395.00 | 1,395.00 | 1,390.00 | 1,390.00 | 0.8K |
| 12:45 | 1,383.00 | 1,404.00 | 1,383.00 | 1,400.00 | 1.8K |
| 13:00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.1K |
| 14:15 | 1,387.00 | 1,387.00 | 1,387.00 | 1,387.00 | 0.3K |
| 14:20 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.5K |
| 14:25 | 1,381.00 | 1,386.00 | 1,381.00 | 1,384.00 | 0.3K |
| 14:30 | 1,388.00 | 1,388.00 | 1,388.00 | 1,388.00 | 0.1K |
| 14:35 | 1,388.00 | 1,388.00 | 1,381.00 | 1,381.00 | 0.6K |
| 14:40 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.6K |
| 14:45 | 1,381.00 | 1,382.00 | 1,381.00 | 1,382.00 | 0.2K |
| 14:50 | 1,388.00 | 1,388.00 | 1,388.00 | 1,388.00 | 0.7K |
| 14:55 | 1,389.00 | 1,389.00 | 1,389.00 | 1,389.00 | 0.1K |
| 15:00 | 1,389.00 | 1,389.00 | 1,389.00 | 1,389.00 | 0.1K |
| 15:10 | 1,389.00 | 1,392.00 | 1,389.00 | 1,392.00 | 0.4K |
| 15:15 | 1,392.00 | 1,398.00 | 1,392.00 | 1,398.00 | 0.3K |
| 15:30 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 0.8K |