1,389.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,456.00 | 1,459.00 | 1,456.00 | 1,459.00 | 0.8K |
| 09:10 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.3K |
| 09:15 | 1,465.00 | 1,467.00 | 1,465.00 | 1,467.00 | 0.2K |
| 09:35 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.1K |
| 10:05 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 0.1K |
| 10:25 | 1,453.00 | 1,453.00 | 1,453.00 | 1,453.00 | 0.6K |
| 10:30 | 1,453.00 | 1,453.00 | 1,453.00 | 1,453.00 | 0.3K |
| 10:45 | 1,453.00 | 1,453.00 | 1,453.00 | 1,453.00 | 0.1K |
| 10:55 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0.1K |
| 11:15 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0.1K |
| 12:30 | 1,455.00 | 1,455.00 | 1,447.00 | 1,447.00 | 0.8K |
| 12:45 | 1,447.00 | 1,447.00 | 1,447.00 | 1,447.00 | 0.1K |
| 13:00 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0.3K |
| 13:20 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.1K |
| 13:30 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 0.1K |
| 13:45 | 1,459.00 | 1,460.00 | 1,457.00 | 1,457.00 | 0.5K |
| 14:15 | 1,450.00 | 1,455.00 | 1,450.00 | 1,455.00 | 0.2K |
| 15:00 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0.3K |
| 15:20 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 0.1K |
| 15:30 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.5K |