1,457.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,444.00 | 1,449.00 | 1,444.00 | 1,449.00 | 0.6K |
| 09:05 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 0.1K |
| 09:10 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0.1K |
| 09:15 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0.1K |
| 09:30 | 1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | 0.8K |
| 09:50 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.1K |
| 10:05 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.1K |
| 10:15 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 0.2K |
| 10:40 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 0.1K |
| 10:50 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 0.1K |
| 11:05 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 0.8K |
| 11:10 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.1K |
| 11:25 | 1,444.00 | 1,444.00 | 1,442.00 | 1,442.00 | 2.2K |
| 12:30 | 1,441.00 | 1,443.00 | 1,438.00 | 1,438.00 | 1.5K |
| 12:55 | 1,447.00 | 1,447.00 | 1,447.00 | 1,447.00 | 0.2K |
| 13:10 | 1,442.00 | 1,452.00 | 1,442.00 | 1,452.00 | 2.3K |
| 13:15 | 1,455.00 | 1,458.00 | 1,455.00 | 1,458.00 | 0.3K |
| 13:20 | 1,461.00 | 1,461.00 | 1,461.00 | 1,461.00 | 0.9K |
| 13:40 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 0.2K |
| 13:50 | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | 0.1K |
| 14:00 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0.2K |
| 14:05 | 1,456.00 | 1,458.00 | 1,456.00 | 1,458.00 | 0.5K |
| 14:15 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 0.1K |
| 14:40 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 0.5K |
| 15:15 | 1,450.00 | 1,452.00 | 1,450.00 | 1,451.00 | 0.6K |
| 15:20 | 1,451.00 | 1,451.00 | 1,449.00 | 1,449.00 | 0.5K |
| 15:30 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0.6K |